EMAMI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704.8 INR | -0.91% |
|
-4.84% | +25.03% |
| 05-31 | Emami Realty's Consolidated Loss Balloons in Fiscal Q4 | MT |
| 05-30 | Jefferies Adjusts Emami’s Price Target to INR630 From INR580, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 701.05 ₹ | 720.65 ₹ | 711.35 ₹ | 704.85 ₹ | 704.8 ₹ |
| Volume | 818 858 | 750 175 | 395 260 | 478 867 | 478 867 |
| Change | -1.04% | +2.80% | -1.29% | -0.91% | -0.91% |
| Opening | 704.80 | 704.35 | 720.65 | 717.85 | 715.4 |
| High | 721.30 | 732.60 | 726.90 | 725.00 | 725 |
| Low | 696.05 | 703.05 | 700.05 | 700.50 | 700.5 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.84% | ||
| Current month | +12.69% | ||
| 1 month | +29.38% | ||
| 3 months | +66.14% | ||
| 6 months | +42.47% | ||
| Current year | +25.03% | ||
| 1 year | +71.96% | ||
| 3 years | +30.54% | ||
| 5 years | +142.76% | ||
| 10 years | +180.96% |
Volumes
marketsDaily volume
478 867
Estimated daily volume
478 867
Avg. Volume 20 sessions
1 426 537
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1 005 494 604.45
Avg. Volume 20 sessions USD
12 037 781.40
Record volume 1
22 507 450
Record volume 2
15 603 570
Record volume 3
12 968 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
311 013 505 680
Capitalization (USD)
3 723 453 690
Net sales (INR)
35 780 900 000
Net sales (USD)
428 368 935
Number of employees
3 235
Sales / Employee (INR)
11 060 556
Sales / Employee (USD)
132 417
Free-Float
30.71 %
Free-Float capitalization (INR)
96 085 026 169
Free-Float capitalization (USD)
1 150 329 933
Average Daily Capital Traded
0.32%
Highs and lows
1 week
696.05
732.75
1 month
515.00762.00
Current year
417.10762.00
1 year
410.00762.00
3 years
340.55762.00
5 years
130.95762.00
10 years
130.95762.00
Indicators
Moving average 5 days
712.13
Moving average 20 days
669.21
Moving average 50 days
562.19
Moving average 100 days
514.36
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-20.24%
Price spread / (MMA100)
-27.03%
STIM
RSI 9 days
65.79
RSI 14 days
68.93
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -4.84% | +25.03% | +71.96% | 3.72B | ||
| +0.25% | -0.23% | +14.15% | +12.56% | 394B | ||
| -0.18% | -0.29% | +16.32% | +8.87% | 140B | ||
| -0.40% | +1.42% | +23.35% | +28.29% | 80.98B | ||
| +0.61% | -1.52% | -8.13% | -7.40% | 68.49B | ||
| -0.71% | +0.52% | -22.54% | -41.63% | 40.83B | ||
| -0.46% | -1.27% | -13.61% | -28.87% | 35.71B | ||
| -0.79% | -0.69% | +9.96% | -4.18% | 18.49B | ||
| +2.82% | +0.76% | +25.02% | +36.52% | 16.86B | ||
| +1.42% | +0.27% | +8.00% | +6.83% | 12.6B | ||
| -0.92% | -4.75% | +10.96% | +72.07% | 9.23B | ||
| -1.17% | -3.50% | -7.53% | +12.84% | 6.32B | ||
| 0.00% | +0.61% | +49.10% | +51.14% | 6.28B | ||
| +0.78% | -1.63% | +27.39% | +30.50% | 5.82B | ||
| -1.10% | +0.53% | -15.48% | -17.09% | 5.71B | ||
| +0.14% | -6.44% | +2.39% | -26.34% | 4.06B | ||
| Average | -0.05% | -0.66% | +9.02% | +12.88% | ||
| Weighted average by Cap. | +0.04% | -0.47% | +10.64% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287cd6ee6065e7b4d0a326eeda.2QUb1-pacDfp7NYuFyLU-jvMXOoJKMu3QWZQ4OdrjFo.lV9V-oUcHVOni7F-U3GCzXytPqxCZfnyCjE1pp45tDDhdGuD3T0_crmtmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:04 | 704.8 | 16 | 478,867 |
| 11:20:45 | 704.8 | 2 | 478,851 |
| 11:18:26 | 704.8 | 6 | 478,849 |
| 11:18:06 | 704.8 | 50 | 478,843 |
| 11:17:50 | 704.8 | 1 | 478,793 |
| 11:15:26 | 704.8 | 5 | 478,792 |
| 11:14:43 | 704.8 | 63 | 478,787 |
| 11:12:03 | 704.8 | 25 | 478,724 |
Monthly variations
Annual change
| 2024 | +25.03% | ||
| 2023 | +32.63% | ||
| 2022 | -18.10% | ||
| 2021 | +22.48% | ||
| 2020 | +36.74% | ||
| 2019 | -26.23% | ||
| 2018 | -36.84% | ||
| 2017 | +39.79% | ||
| 2016 | -4.80% | ||
| 2015 | +27.02% | ||
| 2014 | +66.00% | ||
| 2013 | +18.63% | ||
| 2012 | +75.73% | ||
| 2011 | -15.50% | ||
| 2010 | +64.35% | ||
| 2009 | +119.58% | ||
| 2008 | -29.94% | ||
| 2007 | +23.28% | ||
| 2006 | -3.57% |
- Stock Market
- Equities
- EMAMILTD Stock
- EMAMILTD Stock
- Quotes Emami Limited
