EM-TECH.CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,550 KRW | +1.83% |
|
+0.33% | -29.53% |
| 02-22 | Tranche Update on EM-Tech.CO., LTD.'s Equity Buyback Plan announced on February 23, 2023. | CI |
| 02-22 | Tranche Update on EM-Tech.CO., LTD.'s Equity Buyback Plan announced on February 23, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 34750 ₩ | 32400 ₩ | 30900 ₩ | 30000 ₩ | 30550 ₩ | 30,550 ₩ |
| Volume | 880 246 | 632 604 | 498 247 | 352 466 | 750 096 | 750 096 |
| Change | -7.95% | -6.76% | -4.63% | -2.91% | +1.83% | +1.83% |
| Opening | 37,550.00 | 34,750.00 | 31,900.00 | 30,550.00 | 30,000.00 | 30,000 |
| High | 38,100.00 | 34,750.00 | 32,450.00 | 30,800.00 | 32,000.00 | 32,000 |
| Low | 34,350.00 | 32,150.00 | 30,600.00 | 29,750.00 | 29,500.00 | 29,500 |
Performance
| 1 day | +1.83% | ||
| 1 week | +0.33% | ||
| Current month | -3.32% | ||
| 1 month | -1.61% | ||
| 3 months | -4.98% | ||
| 6 months | -31.73% | ||
| Current year | -29.53% | ||
| 1 year | -6.14% | ||
| 3 years | +59.95% | ||
| 5 years | +129.70% | ||
| 10 years | +230.99% |
Volumes
marketsDaily volume
750 096
Avg. Volume 20 sessions
578 716
Avg. Volume 20 sessions KRW
17 679 773 800.00
Avg. Volume 20 sessions USD
12 694 077.59
Record volume 1
4 535 983
Record volume 2
3 543 692
Record volume 3
3 196 401
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
493 672 752 089
Capitalization (USD)
354 457 036
Net sales (KRW)
263 450 794 410
Net sales (USD)
189 157 670
Number of employees
407
Sales / Employee (KRW)
647 299 249
Sales / Employee (USD)
464 761
Free-Float
72.29 %
Free-Float capitalization (KRW)
371 994 329 802
Free-Float capitalization (USD)
267 091 929
Average Daily Capital Traded
3.58%
Highs and lows
1 week
29 500.00
38 100.00
1 month
29 500.0039 300.00
Current year
27 750.0043 800.00
1 year
27 750.0060 000.00
3 years
16 950.0060 000.00
5 years
5 270.0060 000.00
10 years
5 270.0060 000.00
Indicators
Moving average 5 days
31 720.00
Moving average 20 days
31 867.50
Moving average 50 days
32 392.00
Moving average 100 days
34 000.00
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
44.20
RSI 14 days
45.69
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +0.33% | -29.53% | -6.14% | 354M | ||
| -0.47% | +5.79% | +100.96% | +85.84% | 89.91B | ||
| -1.25% | -2.01% | +35.31% | +66.50% | 81.63B | ||
| 0.00% | -0.30% | +10.26% | +21.92% | 38.81B | ||
| +2.80% | +0.55% | +10.89% | +25.66% | 36.73B | ||
| -2.31% | +0.04% | -12.21% | +10.26% | 13.79B | ||
| +3.60% | +1.74% | +32.95% | +49.74% | 11.52B | ||
| -0.82% | +0.32% | +63.61% | +54.19% | 10.92B | ||
| +0.86% | -3.85% | -4.03% | -12.46% | 10.83B | ||
| +1.07% | -4.78% | +3.42% | +66.74% | 10.81B | ||
| +2.68% | -5.72% | +120.21% | +54.19% | 10.32B | ||
| +0.93% | +7.16% | +27.81% | +55.40% | 9.74B | ||
| -1.54% | -1.89% | +26.80% | +94.20% | 8.89B | ||
| +3.82% | -1.44% | -12.14% | +2.90% | 8.28B | ||
| +1.26% | -1.93% | -1.83% | -4.37% | 7.53B | ||
| +0.13% | -10.24% | +36.41% | +15.91% | 6.79B | ||
| Average | +0.78% | -2.75% | +25.55% | +36.28% | ||
| Weighted average by Cap. | +0.13% | -2.06% | +43.51% | +52.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.53% | ||
| 2023 | +101.16% | ||
| 2022 | -32.34% | ||
| 2021 | +158.94% | ||
| 2020 | +44.37% | ||
| 2019 | -50.18% | ||
| 2018 | -2.84% | ||
| 2017 | +71.71% | ||
| 2016 | +25.00% | ||
| 2015 | -26.79% | ||
| 2014 | +10.34% | ||
| 2013 | -28.77% | ||
| 2012 | +193.70% | ||
| 2011 | -4.03% | ||
| 2010 | +50.00% | ||
| 2009 | +167.65% | ||
| 2008 | -28.39% | ||
| 2007 | -46.68% |
- Stock Market
- Equities
- A091120 Stock
- Quotes EM-Tech.CO., LTD.
