ELYSEE DEVELOPMENT CORP. Quotes Elysee Development Corp. OTC Markets
Equities
ASXSF
CA2907371058
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.228 USD | -2.98% |
|
-2.61% | -14.19% |
| 06-14 | Elysee Development Corp. announced that it has received CAD 2 million in funding | CI |
| 05-27 | Elysee Development Corp. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|
| Last | 0.23413 $ | 0.235 $ | 0.228 $ |
| Volume | 174 | 87 500 | 19 560 |
| Change | +∞% | +0.37% | -2.98% |
| Opening | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.24 | 0.23 |
| Low | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -2.98% | ||
| 1 week | -2.61% | ||
| Current month | +15.68% | ||
| 1 month | -2.23% | ||
| 3 months | +3.64% | ||
| 6 months | -13.57% | ||
| Current year | -14.19% | ||
| 1 year | -32.70% | ||
| 3 years | -63.07% | ||
| 5 years | -12.64% | ||
| 10 years | +41.97% |
Volumes
marketsDaily volume
19 560
Estimated daily volume
19 560
Avg. Volume 20 sessions
22 619
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5 157.13
Record volume 1
571 668
Record volume 2
361 246
Record volume 3
340 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 436 759
Net sales (CAD)
-3 493 301
Net sales (USD)
-2 553 254
Number of employees
4
Sales / Employee (CAD)
-873 325
Sales / Employee (USD)
-638 313
Free-Float
73.59 %
Free-Float capitalization (USD)
4 736 803
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.23
0.24
1 month
0.200.24
Current year
0.160.30
1 year
0.160.35
3 years
0.160.70
5 years
0.000.74
10 years
0.000.74
Indicators
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA20)
-24.43%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-1.62%
RSI 9 days
53.59
RSI 14 days
52.39
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -2.61% | -14.19% | -32.70% | 6.44M | ||
| -0.51% | +1.23% | +27.89% | +31.69% | 3.41B | ||
| +6,940.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| -3.40% | -2.45% | +8.98% | +0.51% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.25B | ||
| +2.61% | -4.11% | +34.55% | +43.65% | 890M | ||
| -0.16% | +0.48% | +9.99% | +15.51% | 666M | ||
| -0.33% | -0.33% | +52.28% | +92.43% | 637M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 517M | ||
| +2.38% | +19.74% | +40.37% | +124.88% | 510M | ||
| +0.14% | -3.04% | +37.85% | +82.80% | 333M | ||
| +0.71% | +3.46% | +66.81% | +160.55% | 308M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 310M | ||
| 0.00% | 0.00% | +3.67% | -3.42% | 293M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 280M | ||
| 0.00% | 0.00% | -8.53% | -11.06% | 242M | ||
| Average | +433.67% | +1.77% | +15.86% | +110,023.44% | ||
| Weighted average by Cap. | +942.67% | +1.42% | +18.28% | +239,142.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07afdefd09ff.a_w2K2cXagCfCJq8S5fqoFwELf7DxXTtNaqgBRI5iLs.WZZZHwtjHjfPS_-LMq6d2i01eJ-ilxmBc-DTUmts7NIMzVVkKkYbYa1t3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:05:21 | 0.228 | 3,000 | 37,000 |
| 19:05:21 | 0.228 | 3,000 | 34,000 |
| 19:05:21 | 0.228 | 4,000 | 31,000 |
| 19:05:21 | 0.228 | 4,000 | 27,000 |
| 19:05:20 | 0.228 | 500 | 23,000 |
| 19:05:20 | 0.228 | 500 | 22,500 |
| 18:59:45 | 0.227 | 6,000 | 22,000 |
| 18:59:45 | 0.227 | 6,000 | 16,000 |
| 18:59:12 | 0.227 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | -32.30% | ||
| 2022 | -37.91% | ||
| 2021 | +62.08% | ||
| 2020 | +46.67% | ||
| 2019 | +10.79% | ||
| 2018 | +5.77% | ||
| 2017 | -18.29% | ||
| 2016 | +113.62% | ||
| 2015 | -9.09% | ||
| 2014 | -6.23% | ||
| 2013 | -5.28% | ||
| 2012 | -16.58% | ||
| 2011 | -65.96% | ||
| 2010 | -24.40% | ||
| 2009 | +87.50% | ||
| 2008 | -86.16% | ||
| 2007 | -69.09% | ||
| 2006 | +240.00% | ||
| 2005 | +241.61% | ||
| 2004 | -26.82% | ||
| 2003 | +27.17% |
- Stock Market
- Equities
- ELC Stock
- ASXSF Stock
- Quotes Elysee Development Corp.
