ELMO RENT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 EUR | 0.00% |
|
-3.59% | -31.71% |
| 2023 | Elmo Rent AS Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Elmo Rent AS Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.306 € | 0.299 € | 0.299 € | 0.295 € | 0.295 € |
| Volume | 41 | 3 883 | 229 | 671 | 1 |
| Change | -4.08% | -2.29% | 0.00% | -1.34% | 0.00% |
| Opening | 0.31 | 0.31 | 0.30 | 0.30 | 0.295 |
| High | 0.31 | 0.31 | 0.30 | 0.30 | 0.295 |
| Low | 0.31 | 0.30 | 0.29 | 0.29 | 0.295 |
Performance
| 1 week | -3.59% | ||
| Current month | -5.14% | ||
| 1 month | -10.61% | ||
| 3 months | -14.49% | ||
| 6 months | -32.65% | ||
| Current year | -31.71% | ||
| 1 year | -84.79% |
Volumes
marketsDaily volume
1
Estimated daily volume
19
Avg. Volume 20 sessions
803
Daily volume ratio
0.02
Avg. Volume 20 sessions
236.89
Avg. Volume 20 sessions USD
253.36
Record volume 1
46 286
Record volume 2
38 268
Record volume 3
31 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
723 600
Capitalization (USD)
773 926
Net sales (EUR)
1 587 261
Net sales (USD)
1 697 655
Number of employees
34
Sales / Employee (EUR)
46 684
Sales / Employee (USD)
49 931
Free-Float
38.17 %
Free-Float capitalization (EUR)
276 198
Free-Float capitalization (USD)
295 408
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.29
0.31
1 month
0.290.34
Current year
0.290.98
1 year
0.291.94
3 years
0.298.50
5 years
0.298.50
10 years
0.298.50
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.38
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+29.39%
STIM
RSI 9 days
36.03
RSI 14 days
38.25
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.59% | -31.71% | -84.79% | 774K | ||
| +0.40% | +5.97% | -33.33% | -37.19% | 8.18B | ||
| -2.48% | +3.50% | -39.04% | -51.83% | 3.85B | ||
| -0.07% | -0.29% | -32.51% | -36.17% | 3.15B | ||
| -0.11% | +3.41% | +11.27% | +18.78% | 1.67B | ||
| -0.58% | -0.69% | -13.60% | - | 1.27B | ||
| -5.43% | +12.62% | -66.51% | -80.24% | 1.06B | ||
| -1.66% | +0.68% | +7.03% | +7.03% | 782M | ||
| +0.75% | -1.47% | +1.52% | -13.13% | 760M | ||
| +3.85% | -0.37% | +22.73% | +18.72% | 445M | ||
| +2.97% | +5.76% | -47.52% | -41.35% | 406M | ||
| -0.06% | +9.80% | +28.07% | +133.02% | 403M | ||
| 0.00% | 0.00% | -53.25% | -51.48% | 239M | ||
| +0.08% | -3.10% | - | - | 211M | ||
| +1.57% | -7.86% | -21.82% | -44.52% | 176M | ||
| +1.94% | +9.08% | +8.48% | - | 180M | ||
| Average | +0.08% | +0.43% | -17.35% | -20.24% | ||
| Weighted average by Cap. | -0.45% | +3.48% | -26.61% | -30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944e832bfc0ba170.DxHDdw1Vzu45hTgViMVMeIux72b297AMxO2J3aZfaPk.fCGrDj0cr5QI6GxM8rAuNNHTsAiCk9F9tLi9v-M0HaBeSbUDQ227qgDnXw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | -80.32% | ||
| 2022 | -58.51% | ||
| 2021 | -27.73% |
- Stock Market
- Equities
- ELMO Stock
- Quotes Elmo Rent
