Stock LLY ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company NEO Exchange

Equities

LLY

CA28655A1066

Pharmaceuticals

End-of-day quote NEO Exchange
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
34.01 CAD -0.44% Intraday chart for Eli Lilly and Company +1.52% +54.31%
07-01 Eli Lilly, Radionetics Oncology Strike Strategic Agreement MT
07-01 Sanofi eyes German insulin investment of up to $1.6 bln, source says RE

Quotes 5-day view

End-of-day quote NEO Exchange
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 33.5 $ 33.93 $ 33.89 $ 34.16 $ 34.01 $
Volume 47 374 36 965 20 132 21 098 59 573
Change +∞% +1.28% -0.12% +0.80% -0.44%
Opening 33.28 33.65 34.03 34.06 34.30
High 33.96 34.12 34.05 34.16 34.36
Low 33.20 33.55 33.75 33.88 34.01

Performance

1 day-0.44%
1 week+1.52%
1 month+10.17%
3 months+18.71%
6 months+54.31%
Current year+54.31%

Volumes

markets
Daily volume
59 573
Avg. Volume 20 sessions
65 214
Avg. Volume 20 sessions CAD
2 217 928.14
Avg. Volume 20 sessions USD
1 614 230.28
Record volume 1
391 367
Record volume 2
232 688
Record volume 3
229 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
815 209 028 376
Capitalization (USD)
815 209 028 376
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (CAD)
625 309 720 484
Free-Float capitalization (USD)
859 050 494 001
Average Daily Capital Traded
0%

Highs and lows

1 week
33.75
Extreme 33.75
34.36
1 month
30.77
Extreme 30.77
34.36
Current year
21.85
Extreme 21.85
34.36
1 year
21.17
Extreme 21.17
34.36
3 years
21.17
Extreme 21.17
34.36
5 years
21.17
Extreme 21.17
34.36
10 years
21.17
Extreme 21.17
34.36

Indicators

Moving average 5 days
33.90
Moving average 20 days
32.87
Moving average 50 days
30.59
Moving average 100 days
29.59
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
76.78
RSI 14 days
74.90

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.44%+1.52%+54.31% - 815B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.10%+1.64%+43.90%+82.75% 641B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.19%-1.80%-6.57%-11.53% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+3.31%-3.81%+17.32%+10.84% 314B
ABBVIE INC. Stock AbbVie Inc.
-0.67%-1.37%+9.94%+26.45% 303B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.42%-1.39%+16.08%+9.12% 242B
ROCHE HOLDING AG Stock Roche Holding AG
+0.24%-2.08%+2.29%-8.56% 224B
NOVARTIS AG Stock Novartis AG
+0.57%+0.74%+13.96%+7.47% 218B
AMGEN INC. Stock Amgen Inc.
-0.46%-2.24%+7.98%+40.08% 168B
PFIZER, INC. Stock Pfizer, Inc.
+0.86%-0.49%-1.98%-23.06% 159B
SANOFI Stock Sanofi
+2.12%+1.65%+2.33%-6.47% 120B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.04%-2.95%-15.27%-10.94% 85.48B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.55%-2.20%-19.51%-35.42% 84.19B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-1.76%-0.28%+40.16%+19.27% 65.64B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-1.19%+5.41%+5.73%+38.23% 58.46B
Average-0.09%+0.70%+11.38%+9.87%
Weighted average by Cap.-0.14%+0.08%+22.68%+21.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+54.31%
2023-1.21%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. LLY Stock
  5. Quotes Eli Lilly and Company