Stock LLY ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company BOERSE MUENCHEN

Equities

LLY

US5324571083

Pharmaceuticals

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:52:16 08/07/2024 BST 		5-day change 1st Jan Change
848 EUR +0.43% Intraday chart for Eli Lilly and Company -0.19% +60.23%
07-08 Health Care Flat Amid Deal Activity -- Health Care Roundup DJ
07-08 S&P 500, Nasdaq Extend Record Closing Runs MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Eli Lilly and Company(LLY) : Historical Chart (5-day)
  03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 833.8 € 832.1 € 844.4 € 848 €
Volume 1 153 656 779 864
Change -1.34% -0.20% +1.48% +0.43%
Opening 849.90 823.60 832.10 844.90
High 850.10 834.30 847.10 856.40
Low 819.30 823.60 828.10 840.40

Performance

1 week-0.45%
Current month+0.24%
1 month+7.75%
3 months+18.30%
6 months+48.64%
Current year+60.91%
1 year+105.63%
3 years+324.11%
5 years+752.26%
10 years+1,739.08%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
823 483 753 874
Capitalization (USD)
823 483 753 874
Net sales (USD)
34 124 100 000
Free-Float
99.8 %
Free-Float capitalization (EUR)
939 733 998 558
Free-Float capitalization (USD)
867 770 108 682
Average Daily Capital Traded
0%

Highs and lows

1 week
818.70
Extreme 818.7
857.00
1 month
788.80
Extreme 788.8
857.00
3 years
189.10
Extreme 189.1
857.00
5 years
94.06
Extreme 94.06
857.00
10 years
44.36
Extreme 44.355
857.00

Indicators

Moving average 5 days
841.44
Moving average 20 days
828.39
Moving average 50 days
767.44
Moving average 100 days
739.17
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
55.30
RSI 14 days
62.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9a0c48950f5f37.bp1vuMz6KLej-ofTCKDTL8ZGtcmWOKBVTUQwRVEoijQ.NO0ZiKG5GuKboMK7Pey4ePB17JraDcxkOw9DAmBR-GIL0DnSmIND2JHPyg
DatePriceVolumeDaily volume
20:52:16 848 2 864
20:50:36 848.3 1 862
20:33:53 845.3 5 861
20:32:27 847.2 1 856
20:26:47 847.6 8 855
20:09:08 848.8 2 847
20:01:59 849.4 3 845
20:01:57 847.3 1 842

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+60.91%
2023+53.80%
2022+38.95%
2021+80.98%
2020+15.89%
2019+19.46%
2018+38.34%
2017+1.20%
2016-11.03%
2015+36.62%
2014+55.00%
2013+1.73%
2012+14.32%
2011+19.59%
2010+7.36%
2009-8.36%
2008-25.90%
2007-6.81%
2006-18.63%
2005+15.96%
2004-26.60%
2003-4.41%
2002-33.20%
2001-8.41%
2000+43.38%
1999-54.97%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. LLY Stock
  5. Quotes Eli Lilly and Company