End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,970 KRW | -0.50% |
|
-1.16% | +44.03% |
Quotes 5-day view
End-of-day quote Korea S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 5760 ₩ | 5870 ₩ | 6170 ₩ | 6000 ₩ | 5970 ₩ |
Volume | 455 915 | 344 125 | 1 347 729 | 326 730 | 219 037 |
Change | -4.64% | +1.91% | +5.11% | -2.76% | -0.50% |
Opening | 5,920.00 | 5,690.00 | 5,870.00 | 6,050.00 | 6,000.00 |
High | 6,030.00 | 5,880.00 | 6,450.00 | 6,180.00 | 6,080.00 |
Low | 5,700.00 | 5,680.00 | 5,780.00 | 5,980.00 | 5,950.00 |
Performance
1 day | -0.50% | ||
1 week | -1.16% | ||
1 month | -10.23% | ||
3 months | -20.29% | ||
6 months | +44.03% | ||
Current year | +44.03% | ||
1 year | +102.37% | ||
3 years | +71.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5680](/images/extremecours_fleche.png)
![Extreme 5680](/images/extremecours_fleche.png)
![Extreme 3960](/images/extremecours_fleche.png)
![Extreme 2185](/images/extremecours_fleche.png)
![Extreme 2185](/images/extremecours_fleche.png)
![Extreme 1295](/images/extremecours_fleche.png)
![Extreme 1295](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -1.16% | +44.03% | +102.37% | 131M | ||
-0.46% | -1.90% | +14.35% | +30.26% | 87.45B | ||
+0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
-0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
-0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
+0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
+0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
+1.15% | -1.15% | -1.51% | +1.66% | 25.14B | ||
+1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
-4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
+1.33% | -0.47% | +16.34% | +21.45% | 18.1B | ||
+0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
+0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
-1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
+1.47% | -2.12% | +39.16% | +77.42% | 11.36B | ||
+1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
Average | +0.11% | -0.91% | +10.26% | +22.96% | ||
Weighted average by Cap. | +0.03% | -0.61% | +9.85% | +20.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.03% | ||
2023 | +72.71% | ||
2022 | -31.03% | ||
2021 | +57.11% | ||
2020 | +11.31% | ||
2019 | -3.16% |
- Stock Market
- Equities
- A264850 Stock
- Quotes Elensys Co.,Ltd.