Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
39.5 BRL | +0.13% |
|
-0.13% | +3.95% |
04-24 | Elektro Redes S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-07 | Elektro Redes S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | |
---|---|---|---|---|
Last | 39.55 R$ | 39.5 R$ | 39.45 R$ | 39.5 R$ |
Volume | 1 200 | 3 600 | 300 | 400 |
Change | 0.00% | -0.13% | -0.13% | +0.13% |
Opening | 39.55 | 39.55 | 39.50 | 39.50 |
High | 39.55 | 39.55 | 39.50 | 39.50 |
Low | 39.54 | 39.50 | 39.45 | 39.50 |
Performance
1 day | +0.13% | ||
1 week | -0.13% | ||
Current month | -0.13% | ||
1 month | +3.27% | ||
3 months | -17.52% | ||
6 months | +3.70% | ||
Current year | +3.95% | ||
1 year | +1.28% | ||
3 years | +39.43% | ||
5 years | +92.68% | ||
10 years | +148.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 39.45](/images/extremecours_fleche.png)
![Extreme 38.12](/images/extremecours_fleche.png)
![Extreme 37](/images/extremecours_fleche.png)
![Extreme 36.08](/images/extremecours_fleche.png)
![Extreme 24.54](/images/extremecours_fleche.png)
![Extreme 15](/images/extremecours_fleche.png)
![Extreme 12.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -0.13% | +3.95% | +1.28% | 1.4B | ||
+2.00% | +3.72% | +23.11% | +3.58% | 150B | ||
+1.38% | +2.14% | +13.68% | +12.70% | 85.77B | ||
+1.61% | +1.52% | +1.22% | +7.95% | 80.54B | ||
+1.33% | +3.88% | +7.65% | +14.94% | 79.36B | ||
+0.85% | +2.11% | +0.88% | +10.93% | 74.01B | ||
-1.52% | +2.59% | +85.44% | +129.72% | 69.21B | ||
-1.30% | +0.83% | - | - | 49.26B | ||
+2.20% | +2.83% | +11.24% | +5.03% | 46.52B | ||
+2.92% | +4.56% | +9.26% | -1.23% | 41.7B | ||
-0.94% | +2.33% | +44.52% | +80.30% | 38.54B | ||
+1.45% | +4.29% | -0.33% | +1.64% | 37.7B | ||
+1.60% | +3.35% | -1.23% | -14.98% | 34.69B | ||
-0.82% | +2.07% | +136.79% | +243.93% | 32.07B | ||
+0.43% | +0.87% | -5.69% | -12.45% | 31.44B | ||
+1.55% | +2.44% | +0.53% | -1.18% | 31.08B | ||
Average | +0.77% | +1.31% | +22.07% | +32.14% | ||
Weighted average by Cap. | +0.94% | +1.36% | +21.73% | +28.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.95% | ||
2023 | +8.54% | ||
2022 | +21.77% | ||
2021 | +6.52% | ||
2020 | +3.85% | ||
2019 | +33.97% | ||
2018 | -14.91% | ||
2017 | +14.06% | ||
2016 | -11.16% | ||
2015 | +69.05% | ||
2014 | -21.71% | ||
2013 | -34.57% | ||
2012 | +3.92% | ||
2011 | -1.96% | ||
2010 | +34.21% | ||
2009 | +55.74% | ||
2008 | -51.20% | ||
2007 | +17.92% | ||
2006 | +63.08% | ||
2005 | -38.10% | ||
2004 | +16.67% | ||
2003 | +260.00% | ||
2002 | -16.67% | ||
2001 | -49.58% | ||
2000 | +21.43% | ||
1999 | -30.99% | ||
1998 | +1.43% |
- Stock Market
- Equities
- EKTR4 Stock
- Quotes Elektro Redes S.A.