Stock ELECTHERM ELECTROTHERM (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Electrotherm (India) Limited NSE India S.E.

Equities

ELECTHERM

INE822G01016

Iron & Steel

Delayed NSE India S.E.
Other stock markets
 12:43:53 20/06/2024 BST 		5-day change 1st Jan Change
753.1 INR +2.00% Intraday chart for Electrotherm (India) Limited -3.99% +213.73%
05-20 Electrotherm India's Consolidated Profit More than Doubles in Fiscal Q4 MT
05-20 Electrotherm Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Electrotherm (India) Limited(ELECTHERM) : Historical Chart (5-day)
  13/06/2024 14/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 784.4 ₹ 768.75 ₹ 753.4 ₹ 738.35 ₹ 753.1 ₹
Volume 1 731 1 920 13 208 2 735 8 901
Change -2.00% -2.00% -2.00% -2.00% +2.00%
Opening 784.40 768.75 753.50 738.35 723.6
High 784.40 768.75 768.75 738.35 753.1
Low 784.40 768.75 753.40 738.35 723.6

Performance

1 day+2.00%
1 week-3.99%
Current month+1.45%
1 month-7.71%
3 months+45.85%
6 months+189.26%
Current year+213.73%
1 year+736.78%
3 years+363.87%
5 years+206.26%
10 years+2,268.24%

Volumes

markets
Daily volume
8 901
Estimated daily volume
9 024
Avg. Volume 20 sessions
13 377
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
10 074 218.70
Avg. Volume 20 sessions USD
120 517.88
Record volume 1
1 322 089
Record volume 2
1 134 501
Record volume 3
957 804
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 486 310 039
Capitalization (USD)
113 484 727
Net sales (INR)
30 740 500 000
Net sales (USD)
367 748 602
Number of employees
2 108
Sales / Employee (INR)
14 582 780
Sales / Employee (USD)
174 454
Free-Float
29.58 %
Free-Float capitalization (INR)
2 805 693 637
Free-Float capitalization (USD)
33 564 513
Average Daily Capital Traded
0.11%

Highs and lows

1 week
723.60
Extreme 723.6
768.75
1 month
604.65
Extreme 604.65
832.30
Current year
249.70
Extreme 249.7
845.00
1 year
78.20
Extreme 78.2
845.00
3 years
51.20
Extreme 51.2
845.00
5 years
51.20
Extreme 51.2
845.00
10 years
13.40
Extreme 13.4
845.00

Indicators

Moving average 5 days
769.06
Moving average 20 days
754.29
Moving average 50 days
734.63
Moving average 100 days
601.11
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
50.95
RSI 14 days
51.56

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
ELECTROTHERM (INDIA) LIMITED Stock Electrotherm (India) Limited
+2.00%-3.99%+213.73%+736.78% 113M
JSW STEEL LIMITED Stock JSW Steel Limited
+1.56%+1.53%+5.58%+20.28% 26.69B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+1.22%-3.63%+11.97%+16.90% 19.86B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+0.90%+1.45%+41.21%+77.80% 12.8B
CHINA STEEL CORPORATION Stock China Steel Corporation
+0.43%+0.86%-12.96%-21.27% 11.06B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+1.82%-1.02%+3.63%-5.58% 10.12B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+5.10%+9.34%+44.52%+118.95% 9.51B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
-0.70%-1.39%-2.74%-21.55% 8.88B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+1.87%-0.93%+41.35%+142.11% 7.84B
TERNIUM S.A. Stock Ternium S.A.
-1.95%-3.74%-13.42%-10.16% 7.22B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-0.55%-2.21%-14.79%-5.45% 5.88B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+3.29%+7.85%+30.00%+52.29% 5.55B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.82%+2.88%+3.10%+17.20% 5.23B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+1.10%-5.56%+3.00%+119.72% 4.36B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+1.33%-7.29%-11.07%-10.02% 4.36B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-0.20%-0.80%+34.32%+46.18% 4.22B
Average+1.13%-0.18%+23.59%+79.64%
Weighted average by Cap.+1.20%+0.07%+11.58%+32.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e623a55217bbea2cfa55d.lGxCSkEdyUzFBEel9pc6gteiM3VHhZrZvIH078Na_1A.xAt3OwtQ_TiHcQLpzqcOy4iPcAIm6s6D-vasnJwTqCPRVQZ8EX6CI7c1Cg
DatePriceVolumeDaily volume
10:44:36 753.1 35 8,901
09:44:36 753.1 2,142 8,866
08:44:13 738.2 2,051 6,724
07:44:17 723.9 1,646 4,673
06:44:46 723.6 1,635 3,027

Chart Electrotherm (India) Limited

Chart Electrotherm (India) Limited
More charts

Monthly variations

Annual change

2024+207.58%
2023+241.22%
2022-49.04%
2021+21.84%
2020-5.94%
2019-20.23%
2018-6.99%
2017-17.82%
2016+303.16%
2015+127.91%
2014+18.46%
2013-60.84%
2012-44.82%
2011-69.01%
2010-0.91%
2009+103.01%
2008-74.64%
2007+9.79%
  1. Stock Market
  2. Equities
  3. ELECTHERM Stock
  4. ELECTHERM Stock
  5. Quotes Electrotherm (India) Limited