ELECTRIQ POWER HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0061 USD | -29.89% |
|
+19.61% | -98.08% |
| 05-03 | Electriq Power Holdings, Inc. Filed for Bankruptcy | CI |
| 01-22 | Electriq Power Holdings, Inc.(OTCPK:ELIQ) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0051 $ | 0.006465 $ | 0.0067 $ | 0.0087 $ | 0.0061 $ |
| Volume | 30 868 | 8 079 | 20 981 | 733 | 3 167 |
| Change | -20.44% | +26.76% | +3.63% | +29.85% | -29.89% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0087 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0087 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0061 |
Performance
| 1 day | -29.89% | ||
| 1 week | +19.61% | ||
| Current month | -29.89% | ||
| 1 month | -73.01% | ||
| 3 months | -91.41% | ||
| 6 months | -98.59% | ||
| Current year | -98.08% | ||
| 1 year | -99.94% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
3 167
Estimated daily volume
69 130
Avg. Volume 20 sessions
16 113
Daily volume ratio
4.29
Avg. Volume 20 sessions USD
98.29
Record volume 1
46 524 293
Record volume 2
6 597 550
Record volume 3
5 648 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
363 262
Net sales (USD)
15 975 783
Number of employees
39
Sales / Employee (USD)
409 635
Free-Float
32.89 %
Free-Float capitalization (USD)
119 483
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.43
1 year
0.0011.85
3 years
0.0011.85
5 years
0.0011.85
10 years
0.0011.85
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA5)
+9.84%
Price spread / (MMA20)
+44.26%
Price spread / (MMA50)
+536.07%
Price spread / (MMA100)
+985.25%
STIM
RSI 9 days
34.60
RSI 14 days
30.72
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.89% | +19.61% | -98.08% | -99.94% | 363K | ||
| +5.00% | +27.27% | +534.08% | +1,212.91% | 2.99B | ||
| -1.70% | -1.51% | -6.63% | -25.46% | 2.81B | ||
| -1.37% | -1.37% | -5.88% | -15.54% | 1.56B | ||
| -0.30% | +5.92% | -10.01% | +2.50% | 838M | ||
| -3.19% | -9.00% | -31.06% | -37.67% | 778M | ||
| -2.04% | +4.34% | -16.93% | -36.79% | 664M | ||
| +1.85% | -0.84% | -39.75% | -20.25% | 647M | ||
| +0.54% | +5.68% | +39.85% | -2.62% | 528M | ||
| +2.82% | +5.21% | -13.67% | -28.87% | 508M | ||
| -2.10% | -2.80% | +366.69% | - | 505M | ||
| -4.29% | -9.79% | -16.70% | -22.91% | 484M | ||
| -5.97% | -13.70% | +33.19% | +32.63% | 456M | ||
| +2.11% | -.--% | -.--% | +53.64% | 340M | ||
| +0.41% | -3.45% | -11.17% | -17.22% | 288M | ||
| +17.37% | -9.16% | - | - | 276M | ||
| Average | -1.30% | +1.35% | +48.26% | +71.03% | ||
| Weighted average by Cap. | +0.47% | +4.88% | +126.89% | +268.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a65ee16ce3f2075af30904a.WITEK1m-o9PGtsqWmIvujZGF_OQPG4pSYLana0J0fLE.E8asW2Dw4JST85Lv2eep2vrzzIF9LKcgV-XkHTAnBP0ywIlBCvXTl67x_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:49 | 0.0061 | 500 | 6,334 |
| 14:37:49 | 0.0061 | 500 | 5,834 |
| 14:35:15 | 0.0061 | 2,000 | 5,334 |
| 14:35:15 | 0.0061 | 2,000 | 3,334 |
| 14:35:11 | 0.0087 | 667 | 1,334 |
Monthly variations
Annual change
| 2024 | -97.26% | ||
| 2023 | -96.88% | ||
| 2022 | +4.62% | ||
| 2021 | +0.62% |
- Stock Market
- Equities
- ELIQQ Stock
- Quotes Electriq Power Holdings, Inc.
