End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,000 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 2000 $ | 2000 $ | 2000 $ | 2000 $ | 2000 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -35.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2000](/images/extremecours_fleche.png)
![Extreme 2000](/images/extremecours_fleche.png)
![Extreme 2000](/images/extremecours_fleche.png)
![Extreme 2000](/images/extremecours_fleche.png)
![Extreme 1400](/images/extremecours_fleche.png)
![Extreme 1400](/images/extremecours_fleche.png)
![Extreme 1400](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 158M | ||
+1.92% | +1.05% | +13.24% | +86.74% | 33.63B | ||
+0.19% | +0.95% | +22.71% | +50.21% | 26.18B | ||
-2.63% | -3.34% | -28.15% | -27.88% | 15.18B | ||
+13.68% | +0.98% | -2.07% | -1.09% | 6.57B | ||
-0.05% | +3.00% | +24.77% | +30.01% | 6.16B | ||
+0.80% | +0.93% | -0.91% | -12.44% | 4.43B | ||
-1.41% | -1.66% | -17.67% | -8.05% | 3.75B | ||
+1.58% | -0.29% | -7.43% | -13.45% | 2.92B | ||
+0.60% | +0.18% | +8.40% | +12.78% | 2.9B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
-3.51% | -5.18% | -11.41% | -45.74% | 2.45B | ||
+4.94% | +0.90% | -7.44% | -14.68% | 2.22B | ||
+1.74% | +2.24% | -16.58% | +18.99% | 2.19B | ||
-0.91% | -1.39% | +5.91% | +18.81% | 2.09B | ||
-1.07% | -3.26% | -15.94% | -9.32% | 1.91B | ||
Average | +0.99% | -0.42% | -2.04% | +5.30% | ||
Weighted average by Cap. | +1.09% | -0.17% | +5.06% | +33.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -16.67% | ||
2016 | -14.29% | ||
2015 | -6.67% | ||
2014 | -3.26% | ||
2013 | +0.03% | ||
2012 | +24.00% |
- Stock Market
- Equities
- PUNTILLA Stock
- Quotes Eléctrica Puntilla S.A.