ELECTRIC POWER TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 TWD | -4.53% |
|
+15.00% | +36.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.85 NT$ | 12.8 NT$ | 13.25 NT$ | 13.25 NT$ | 12.65 NT$ | 12.65 NT$ |
| Volume | 227 930 | 278 866 | 650 105 | 276 000 | 158 102 | 158 102 |
| Change | -2.07% | +8.02% | +3.52% | 0.00% | -4.53% | -4.53% |
| Opening | 12.10 | 12.00 | 12.50 | 13.05 | 13.20 | 13.2 |
| High | 12.55 | 12.95 | 13.50 | 13.45 | 13.20 | 13.2 |
| Low | 11.85 | 11.80 | 12.10 | 12.45 | 12.55 | 12.55 |
Performance
| 1 day | -4.53% | ||
| 1 week | +15.00% | ||
| Current month | +4.98% | ||
| 1 month | +8.58% | ||
| 3 months | -12.15% | ||
| 6 months | +35.73% | ||
| Current year | +36.02% | ||
| 1 year | +28.82% | ||
| 3 years | +72.58% | ||
| 5 years | -32.35% | ||
| 10 years | -29.33% |
Volumes
marketsDaily volume
158 102
Avg. Volume 20 sessions
178 087
Avg. Volume 20 sessions TWD
2 252 800.55
Avg. Volume 20 sessions USD
69 154.22
Record volume 1
11 861 860
Record volume 2
11 141 400
Record volume 3
8 067 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 121 875 981
Capitalization (USD)
34 438 227
Net sales (TWD)
4 953 000
Net sales (USD)
152 042
Number of employees
42
Sales / Employee (TWD)
117 929
Sales / Employee (USD)
3 620
Free-Float
48.38 %
Free-Float capitalization (TWD)
542 766 829
Free-Float capitalization (USD)
16 661 313
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.80
13.50
1 month
10.6013.50
Current year
9.0019.50
1 year
8.1619.50
3 years
8.0619.50
5 years
5.0024.95
10 years
5.0067.80
Indicators
Moving average 5 days
12.76
Moving average 20 days
11.89
Moving average 50 days
12.01
Moving average 100 days
13.26
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
58.37
RSI 14 days
56.06
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | +15.00% | +36.02% | +28.82% | 34.44M | ||
| +1.75% | +4.16% | -49.83% | -44.57% | 19.67B | ||
| +1.62% | -5.45% | -51.31% | -60.51% | 9.4B | ||
| +4.92% | +5.77% | -49.50% | -45.48% | 9.04B | ||
| +3.09% | +9.22% | -44.00% | -19.59% | 7.5B | ||
| +4.20% | +2.36% | -38.24% | -53.15% | 5.77B | ||
| +2.23% | -3.11% | - | - | 5.27B | ||
| -0.36% | +7.23% | - | - | 4.72B | ||
| +1.69% | -1.82% | -24.37% | -35.25% | 4.55B | ||
| +0.60% | +7.53% | +12.11% | - | 2.66B | ||
| +10.06% | +19.14% | +0.84% | +2.56% | 2.04B | ||
| +3.51% | -1.00% | -69.30% | -80.06% | 1.44B | ||
| +3.36% | -1.75% | -62.98% | -70.56% | 424M | ||
| 0.00% | -5.00% | -21.49% | -17.39% | 254M | ||
| 0.00% | -10.07% | -47.03% | -48.98% | 207M | ||
| +2.10% | +12.42% | -28.53% | -49.59% | 171M | ||
| Average | +2.15% | -0.50% | -31.26% | -37.98% | ||
| Weighted average by Cap. | +2.59% | +1.27% | -42.48% | -43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.02% | ||
| 2023 | +3.45% | ||
| 2022 | -29.49% | ||
| 2021 | +13.33% | ||
| 2020 | -32.43% | ||
| 2019 | -31.90% | ||
| 2018 | -24.19% | ||
| 2017 | -12.01% | ||
| 2016 | -19.72% | ||
| 2015 | +212.67% | ||
| 2014 | +3.91% | ||
| 2013 | +4.46% | ||
| 2012 | -2.71% | ||
| 2011 | -27.54% | ||
| 2010 | +0.36% | ||
| 2009 | +120.00% | ||
| 2008 | -40.48% | ||
| 2007 | +3.96% | ||
| 2006 | +24.69% | ||
| 2005 | -42.14% | ||
| 2004 | -4.44% | ||
| 2003 | +32.83% | ||
| 2002 | +130.06% | ||
| 2001 | -61.44% |
- Stock Market
- Equities
- 4529 Stock
- Quotes Electric Power Technology Limited
