Quotes El Puerto de Liverpool, S.A.B. de C.V. Deutsche Boerse AG
Equities
PLV1
MXP369181377
Department Stores
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.9 EUR | -0.84% |
|
-0.84% | +0.85% |
04-23 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 6.05 € | 5.9 € | 5.9 € | 5.95 € | 5.9 € |
Change | +1.68% | -2.48% | 0.00% | +0.85% | -0.84% |
Performance
1 day | -0.84% | ||
1 week | -0.84% | ||
Current month | -14.49% | ||
1 month | -21.85% | ||
3 months | -19.73% | ||
6 months | +6.31% | ||
Current year | +0.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 4.32](/images/extremecours_fleche.png)
![Extreme 4.32](/images/extremecours_fleche.png)
![Extreme 4.32](/images/extremecours_fleche.png)
![Extreme 4.32](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -0.84% | +0.85% | 0.00% | 10.76B | ||
+1.30% | -1.04% | -46.39% | -40.87% | 6.22B | ||
-0.62% | -4.28% | +10.11% | -21.90% | 6.13B | ||
-1.61% | -2.40% | -25.61% | -23.75% | 5.1B | ||
-2.03% | +5.11% | +14.60% | +94.67% | 4.64B | ||
+7.82% | +7.92% | -18.24% | -17.56% | 2.9B | ||
+1.45% | -4.55% | -16.00% | -43.62% | 2.26B | ||
+632.68% | -2.86% | -48.19% | -70.00% | 1.57B | ||
-0.92% | -4.71% | -13.43% | -5.89% | 1.44B | ||
+2.30% | 0.00% | +4.71% | -6.32% | 1.36B | ||
-1.23% | -1.39% | -14.67% | -18.99% | 1.32B | ||
-1.00% | -2.56% | -8.50% | -11.29% | 1.3B | ||
-4.27% | +7.54% | +15.62% | - | 1.3B | ||
-1.32% | -1.06% | +7.13% | -5.31% | 974M | ||
-2.22% | -.--% | -6.38% | -12.00% | 902M | ||
- | 0.00% | - | - | 680M | ||
Average | +41.88% | +0.24% | -9.63% | -13.06% | ||
Weighted average by Cap. | +20.40% | -0.17% | -9.69% | -8.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.71% | ||
2023 | +7.81% | ||
2022 | +12.81% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- PLV1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.