EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Quotes El Puerto de Liverpool, S.A.B. de C.V. OTC Markets
Equities
ELPQF
MXP369181377
Department Stores
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 USD | -6.79% |
|
-6.79% | +13.70% |
| 04-23 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | |
|---|---|
| Last | 7.45 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 7.55 |
| High | 7.55 |
| Low | 7.45 |
Performance
| 1 day | -6.79% | ||
| 1 week | -6.79% | ||
| Current month | +1.34% | ||
| 1 month | -5.74% | ||
| 3 months | +2.30% | ||
| 6 months | +59.28% | ||
| Current year | +13.70% | ||
| 1 year | +27.97% | ||
| 3 years | +110.18% | ||
| 5 years | +14.51% | ||
| 10 years | -31.36% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 433
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
10 819.15
Record volume 1
100 001
Record volume 2
38 510
Record volume 3
24 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 694 486 052
Net sales (MXN)
195 991 623 000
Net sales (USD)
11 560 369 891
Number of employees
79 866
Sales / Employee (MXN)
2 454 006
Sales / Employee (USD)
144 747
Free-Float
100 %
Free-Float capitalization (USD)
11 694 486 052
Average Daily Capital Traded
0%
Highs and lows
1 week
7.45
7.55
1 month
7.458.66
Current year
6.658.66
1 year
4.748.66
3 years
4.008.66
5 years
2.378.66
10 years
2.3711.36
Indicators
Moving average 20 days
5.46
Moving average 50 days
4.84
Moving average 100 days
7.78
Price spread / (MMA20)
-27.74%
Price spread / (MMA50)
-35.93%
Price spread / (MMA100)
+3.01%
RSI 9 days
54.13
RSI 14 days
53.46
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.79% | -6.79% | +13.70% | +27.97% | 11.69B | ||
| +0.46% | +0.85% | +14.24% | +33.58% | 48.89B | ||
| +2.54% | +3.86% | -35.20% | -24.33% | 7.62B | ||
| -1.99% | -1.50% | +7.65% | -5.52% | 5.97B | ||
| -1.12% | +3.89% | +8.14% | +83.03% | 4.35B | ||
| -2.42% | -11.12% | -24.58% | -12.22% | 2.62B | ||
| -0.89% | -0.45% | -11.20% | -40.00% | 2.42B | ||
| +709.80% | -6.14% | -42.64% | -67.98% | 1.73B | ||
| -0.15% | -0.24% | -6.96% | +3.38% | 1.53B | ||
| +3.93% | +2.78% | +8.82% | -5.13% | 1.41B | ||
| +2.75% | +2.35% | -3.33% | -8.08% | 1.36B | ||
| +1.38% | +0.15% | -12.13% | -17.73% | 1.35B | ||
| +2.11% | -0.68% | +6.97% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 976M | ||
| -0.13% | -3.05% | +5.40% | -6.65% | 962M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +47.14% | -1.11% | -5.17% | -3.69% | ||
| Weighted average by Cap. | +12.51% | +0.99% | +5.23% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c9b0d87.J-qUjf9qj1EjsHsOzdQphsMkURE8E5XLhD2yVm8U8kw.EJnk7tI4vR8U4Ew2vYwesppFAUtJZe2g7GyFPDpztBZ3s9LbmFLmfGz8Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:35:44 | 7.55 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +29.06% | ||
| 2022 | +25.37% | ||
| 2021 | +14.24% | ||
| 2020 | -34.89% | ||
| 2019 | -28.72% | ||
| 2018 | -2.64% | ||
| 2017 | +10.42% | ||
| 2016 | -36.60% | ||
| 2015 | +13.67% | ||
| 2014 | -6.46% | ||
| 2013 | +36.05% | ||
| 2012 | +23.60% | ||
| 2011 | +1.62% | ||
| 2010 | +83.93% | ||
| 2009 | +14.86% | ||
| 2008 | -42.56% | ||
| 2007 | +53.73% | ||
| 2006 | +67.50% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- ELPQF Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.
