Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 EUR | -.--% | -.--% | -2.78% |
2023 | EL. D. Mouzakis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | EL. D. Mouzakis S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.7 € | 0.7 € | 0.7 € | 0.7 € |
Volume | 33 | 0 | 0 | 120 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.72 | 0.70 | 0.70 | 0.69 |
High | 0.72 | 0.70 | 0.70 | 0.69 |
Low | 0.72 | 0.70 | 0.70 | 0.69 |
Performance
1 month | -4.11% | ||
3 months | -16.17% | ||
6 months | +17.65% | ||
Current year | -2.78% | ||
1 year | -4.11% | ||
3 years | +11.11% | ||
5 years | +75.00% | ||
10 years | +136.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -2.78% | -4.11% | 24.44M | ||
+0.23% | -7.16% | +20.91% | -30.94% | 7.27B | ||
+3.30% | -0.98% | -3.56% | +30.13% | 3.15B | ||
+1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
-0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
+1.38% | -8.72% | +14.20% | +137.80% | 2.16B | ||
+1.18% | -2.12% | +15.68% | +15.33% | 1.87B | ||
+1.95% | +3.65% | +30.87% | +42.34% | 1.76B | ||
+0.58% | -1.37% | +11.24% | +20.59% | 1.74B | ||
+1.14% | -3.93% | -5.02% | +39.95% | 1.59B | ||
-0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
-1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
+6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
+4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
-0.17% | +0.60% | +14.85% | +68.28% | 1.19B | ||
+2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
Average | +1.37% | -2.69% | +8.96% | +27.14% | ||
Weighted average by Cap. | +1.23% | -4.20% | +11.29% | +20.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | +1.98% | ||
2022 | +16.12% | ||
2021 | +61.70% | ||
2020 | -21.01% | ||
2019 | +47.83% | ||
2018 | -14.81% | ||
2017 | +125.00% | ||
2016 | -7.18% | ||
2015 | -17.35% | ||
2014 | +28.82% | ||
2013 | -25.11% | ||
2012 | +20.11% | ||
2011 | -17.83% | ||
2010 | -42.50% | ||
2009 | -29.82% | ||
2008 | -75.74% | ||
2007 | +4.44% | ||
2006 | +221.43% | ||
2005 | +14.75% | ||
2004 | -60.65% | ||
2003 | -12.43% | ||
2002 | -51.37% | ||
2001 | -11.72% | ||
2000 | -67.98% | ||
1999 | +946.75% | ||
1998 | +26.30% | ||
1997 | -42.73% | ||
1996 | -38.01% | ||
1995 | +0.66% | ||
1994 | +80.80% | ||
1993 | +50.93% |
- Stock Market
- Equities
- MOYZK Stock
- Quotes EL. D. Mouzakis S.A.