EKOPOL GÓRNOSLASKI HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 PLN | -.--% |
|
-2.35% | -19.68% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.25 zł | 5.1 zł | 5 zł | 4.98 zł | 4.98 zł |
| Volume | 2 002 | 692 | 1 250 | 1 001 | 305 |
| Change | +∞% | -2.86% | -1.96% | -0.40% | -.--% |
| Opening | 5.20 | 5.10 | 4.90 | 4.90 | 4.98 |
| High | 5.25 | 5.10 | 5.00 | 4.98 | 4.98 |
| Low | 5.20 | 5.05 | 4.90 | 4.88 | 4.98 |
Performance
| 1 week | -2.35% | ||
| 1 month | -14.14% | ||
| 3 months | +1.84% | ||
| 6 months | -20.45% | ||
| Current year | -19.68% | ||
| 1 year | -38.37% | ||
| 3 years | -39.27% | ||
| 5 years | +137.14% | ||
| 10 years | +17.18% |
Volumes
marketsDaily volume
305
Avg. Volume 20 sessions
1 820
Avg. Volume 20 sessions PLN
9 063.60
Avg. Volume 20 sessions USD
2 303.50
Record volume 1
252 502
Record volume 2
102 104
Record volume 3
99 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
12 900 440
Capitalization (USD)
3 278 634
Net sales (PLN)
324 285 674
Net sales (USD)
82 416 880
Number of employees
37
Sales / Employee (PLN)
8 764 478
Sales / Employee (USD)
2 227 483
Free-Float
37.95 %
Free-Float capitalization (PLN)
4 742 351
Free-Float capitalization (USD)
1 205 264
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.88
5.00
1 month
4.886.00
Current year
4.516.90
1 year
4.518.70
3 years
4.5113.50
5 years
1.6013.50
10 years
1.4213.50
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.44
Moving average 50 days
5.21
Moving average 100 days
5.23
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
37.48
RSI 14 days
42.00
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.35% | -19.68% | -38.37% | 3.28M | ||
| +1.69% | +0.56% | -5.24% | -9.50% | 5.9B | ||
| +1.96% | -0.50% | -9.34% | -6.16% | 4.18B | ||
| -8.38% | -9.31% | -18.88% | -15.94% | 3.67B | ||
| +0.99% | +0.99% | +45.33% | +27.24% | 3.67B | ||
| +1.16% | +0.29% | -0.29% | +8.75% | 3.67B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.54% | +0.31% | +8.47% | +17.22% | 1.94B | ||
| +3.34% | +9.59% | +14.23% | +64.56% | 1.64B | ||
| +2.69% | +5.49% | +15.63% | +13.49% | 1.58B | ||
| +7.27% | +4.20% | +20.61% | +41.67% | 1.16B | ||
| +1.05% | +0.39% | +0.07% | +33.16% | 1.1B | ||
| +0.39% | +0.53% | +29.33% | +51.27% | 850M | ||
| +2.96% | +1.21% | +5.29% | +12.97% | 834M | ||
| +0.94% | -0.10% | -.--% | +11.59% | 800M | ||
| -9.74% | +2.91% | +4.01% | -13.56% | 787M | ||
| Average | +0.30% | +0.19% | +5.97% | +13.23% | ||
| Weighted average by Cap. | +0.21% | +0.13% | +4.62% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.68% | ||
| 2023 | -30.80% | ||
| 2022 | +0.90% | ||
| 2021 | +40.95% | ||
| 2020 | +228.13% | ||
| 2019 | +0.52% | ||
| 2018 | +2.69% | ||
| 2017 | -39.22% | ||
| 2016 | +4.79% | ||
| 2015 | -5.81% | ||
| 2014 | -17.77% | ||
| 2013 | +32.28% | ||
| 2012 | +12.20% | ||
| 2011 | -38.35% | ||
| 2010 | +0.73% | ||
| 2009 | +40.55% | ||
| 2008 | -25.00% |
- Stock Market
- Equities
- EGH Stock
- Quotes Ekopol Górnoslaski Holding S.A.
