EKOPARK S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 PLN | +3.03% |
|
+1.19% | -57.50% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 zł | 3.38 zł | 3.48 zł | 3.3 zł | 3.4 zł |
| Volume | 5 | 951 | 535 | 2 162 | 814 |
| Change | -.--% | +0.60% | +2.96% | -5.17% | +3.03% |
| Opening | 3.36 | 3.30 | 3.48 | 3.36 | 3.30 |
| High | 3.36 | 3.38 | 3.48 | 3.50 | 3.48 |
| Low | 3.36 | 3.30 | 3.48 | 3.08 | 3.30 |
Performance
| 1 day | +3.03% | ||
| 1 week | +1.19% | ||
| 1 month | +2.41% | ||
| 3 months | -20.56% | ||
| 6 months | -62.43% | ||
| Current year | -57.50% | ||
| 1 year | -60.92% | ||
| 3 years | -73.85% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
814
Avg. Volume 20 sessions
375
Avg. Volume 20 sessions PLN
1 275.00
Avg. Volume 20 sessions USD
324.04
Record volume 1
133 128
Record volume 2
84 460
Record volume 3
78 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
42 363 322
Capitalization (USD)
10 766 596
Net sales (PLN)
800 695
Net sales (USD)
203 496
Number of employees
5
Sales / Employee (PLN)
160 139
Sales / Employee (USD)
40 699
Free-Float
31.73 %
Free-Float capitalization (PLN)
13 441 323
Free-Float capitalization (USD)
3 416 099
Average Daily Capital Traded
0%
Highs and lows
1 week
3.08
3.50
1 month
3.083.50
Current year
3.088.80
1 year
3.0812.50
3 years
3.0820.00
5 years
0.5520.00
10 years
0.5520.00
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.42
Moving average 50 days
3.66
Moving average 100 days
4.58
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+34.71%
STIM
RSI 9 days
47.91
RSI 14 days
44.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +1.19% | -57.50% | -60.92% | 10.77M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | +0.12% | -1.06% | +15.96% | +23.77% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.50% | ||
| 2023 | -25.93% | ||
| 2022 | -1.37% | ||
| 2021 | +188.16% | ||
| 2020 | +216.67% | ||
| 2019 | -31.43% | ||
| 2018 | -1.69% |
- Stock Market
- Equities
- EPR Stock
- Quotes Ekopark S.A.
