EKOBOT AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.151 SEK | -0.66% |
|
-22.56% | -76.33% |
| 05-07 | Ekobot AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Ekobot AB Announces Victoria Woyland Resigns as A Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.172 kr | 0.16 kr | 0.1635 kr | 0.152 kr | 0.151 kr |
| Volume | 83 000 | 56 335 | 546 | 100 401 | 13 142 |
| Change | -11.79% | -6.98% | +2.19% | -7.03% | -0.66% |
| Opening | 0.20 | 0.17 | 0.17 | 0.16 | 0.151 |
| High | 0.20 | 0.17 | 0.17 | 0.16 | 0.151 |
| Low | 0.17 | 0.16 | 0.16 | 0.15 | 0.1505 |
Performance
| 1 day | -0.66% | ||
| 1 week | -22.56% | ||
| Current month | -32.89% | ||
| 1 month | -39.36% | ||
| 3 months | -69.80% | ||
| 6 months | -53.68% | ||
| Current year | -76.33% | ||
| 1 year | -89.76% | ||
| 3 years | -98.88% |
Volumes
marketsDaily volume
13 142
Estimated daily volume
19 456
Avg. Volume 20 sessions
49 798
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
7 519.50
Avg. Volume 20 sessions USD
714.83
Record volume 1
1 506 288
Record volume 2
1 266 372
Record volume 3
404 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
3 498 227
Capitalization (USD)
332 552
Net sales (SEK)
214 000
Net sales (USD)
20 343
Number of employees
7
Sales / Employee (SEK)
30 571
Sales / Employee (USD)
2 906
Free-Float
51.59 %
Free-Float capitalization (SEK)
1 187 539
Free-Float capitalization (USD)
112 891
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.15
0.20
1 month
0.150.30
Current year
0.151.00
1 year
0.152.59
3 years
0.1519.20
5 years
0.1519.45
10 years
0.1519.45
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.21
Moving average 50 days
0.26
Moving average 100 days
0.42
Price spread / (MMA5)
+11.59%
Price spread / (MMA20)
+36.56%
Price spread / (MMA50)
+74.04%
Price spread / (MMA100)
+180.26%
STIM
RSI 9 days
32.82
RSI 14 days
35.09
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -22.56% | -76.33% | -89.76% | 333K | ||
| +0.92% | -2.87% | -7.88% | +5.05% | 103B | ||
| -0.43% | -5.59% | -18.26% | -22.24% | 8.19B | ||
| -0.78% | +0.14% | +28.00% | +75.45% | 5.09B | ||
| -1.98% | -2.11% | +5.18% | -2.44% | 4.29B | ||
| +1.93% | -0.49% | +41.29% | +185.19% | 3.06B | ||
| +3.02% | +3.86% | +73.39% | +130.56% | 2.21B | ||
| +0.82% | -1.30% | -12.77% | -5.64% | 1.24B | ||
| +2.38% | +3.12% | +43.58% | +51.16% | 550M | ||
| -6.30% | -19.43% | -2.69% | -11.85% | 524M | ||
| -0.02% | -3.37% | -4.52% | +54.04% | 500M | ||
| +1.82% | -3.51% | +67.08% | +146.65% | 491M | ||
| -0.89% | -1.77% | -26.49% | -27.92% | 444M | ||
| +3.55% | +3.97% | +8.06% | +87.17% | 433M | ||
| -2.01% | -8.56% | -21.05% | - | 371M | ||
| -1.14% | -2.56% | -13.38% | +17.06% | 343M | ||
| Average | +0.01% | -3.64% | +5.20% | +39.50% | ||
| Weighted average by Cap. | +0.62% | -2.71% | -3.74% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4579595cda1f7c559c8fe69d2834f5e._mESnbaAM3w_WiuaCsAZm3TCTHB6VipJG4IXYhAUrMc.jix76YPGBitZDm_LeIRWohexFjs0b3oFcNVCNSF7z_GnTHfehuNLOA1vZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:48 | 0.151 | 42 | 13,142 |
| 11:56:53 | 0.151 | 2,058 | 13,100 |
| 09:05:17 | 0.1505 | 1,000 | 11,042 |
| 08:57:41 | 0.1505 | 2,100 | 10,042 |
| 08:17:02 | 0.151 | 3,973 | 7,942 |
Monthly variations
Annual change
| 2024 | -76.18% | ||
| 2023 | -87.49% | ||
| 2022 | -64.48% | ||
| 2021 | -10.25% |
- Stock Market
- Equities
- EKOBOT Stock
- Quotes Ekobot AB
