End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.05 EUR | -7.63% | -0.82% | -6.20% |
Quotes 5-day view
End-of-day quote Niedersächsische Börse zu Hannover14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 6.1 € | 6 € | 6.35 € | 6.55 € | 6.05 € |
Volume | 17 | 397 | 887 | 498 | 1 035 |
Change | 0.00% | -1.64% | +5.83% | +3.15% | -7.63% |
Opening | 6.00 | 6.10 | 5.95 | 6.00 | 6.00 |
High | 6.30 | 6.10 | 6.35 | 6.55 | 6.60 |
Low | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 |
Performance
1 day | -7.63% | ||
1 week | -0.82% | ||
Current month | -4.72% | ||
1 month | -6.92% | ||
3 months | -6.20% | ||
6 months | -9.70% | ||
Current year | -6.20% | ||
1 year | -24.84% | ||
3 years | -41.26% | ||
5 years | -59.67% | ||
10 years | -59.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.63% | -0.82% | -6.20% | -24.84% | 19.01M | ||
-0.40% | -0.29% | -5.34% | +7.00% | 121B | ||
-0.58% | -1.69% | +1.41% | -0.83% | 56.65B | ||
+0.17% | +3.53% | +8.56% | +6.57% | 47.93B | ||
-0.09% | +0.62% | -17.63% | -25.98% | 32.36B | ||
-0.59% | -0.85% | -0.91% | -4.11% | 23.14B | ||
-9.32% | -8.48% | +1.39% | -19.34% | 18.8B | ||
+0.02% | +2.32% | +8.35% | +0.60% | 18.19B | ||
-0.34% | -5.80% | -40.01% | -59.59% | 14.87B | ||
-2.64% | -4.09% | -1.43% | -26.21% | 11.77B | ||
-0.89% | -6.71% | -18.71% | -47.35% | 11.66B | ||
+0.38% | +2.97% | -16.68% | -23.35% | 10.75B | ||
+1.29% | -2.16% | +0.82% | -4.01% | 10.5B | ||
0.00% | +2.27% | +2.27% | -10.00% | 7.25B | ||
-1.11% | -2.10% | +15.77% | +38.91% | 6.6B | ||
-1.90% | -1.39% | +25.58% | -8.15% | 4.15B | ||
Average | -1.44% | -0.82% | -2.67% | -12.54% | ||
Weighted average by Cap. | -0.77% | -0.34% | -3.39% | -5.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.20% | ||
2023 | -26.70% | ||
2022 | -16.19% | ||
2021 | -30.00% | ||
2006 | -10.71% | ||
2005 | -15.58% | ||
2004 | +2.31% | ||
2003 | +12.43% | ||
2002 | -1.14% | ||
2001 | -6.67% | ||
2000 | -14.77% | ||
1999 | -17.25% | ||
1998 | -9.79% | ||
1997 | +36.40% | ||
1996 | -40.59% | ||
1995 | +20.57% | ||
1994 | -0.45% | ||
1993 | -6.06% | ||
1992 | +17.15% |
- Stock Market
- Equities
- HAK Stock
- Quotes Einbecker Brauhaus AG