Stock EIHAHOTELS EIH ASSOCIATED HOTELS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EIH Associated Hotels Limited NSE India S.E.

Equities

EIHAHOTELS

INE276C01014

Hotels, Motels & Cruise Lines

Delayed NSE India S.E.
Other stock markets
 08:52:55 27/06/2024 BST 		5-day change 1st Jan Change
919 INR -0.66% Intraday chart for EIH Associated Hotels Limited -0.46% +98.94%
06-14 EIH Associated Hotels Gets Board Nod to Issue Bonus Shares; Shares Up 7% MT
06-06 India's ITC gets shareholder nod for hotel business carve-out RE

Quotes 5-day view

Delayed Quote NSE India S.E.
EIH Associated Hotels Limited(EIHAHOTELS) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 937.05 ₹ 935.3 ₹ 929.7 ₹ 925.15 ₹ 919 ₹
Volume 45 674 39 755 21 238 14 124 7 557
Change +1.49% -0.19% -0.60% -0.49% -0.66%
Opening 925.00 938.75 936.00 931.05 926
High 940.95 947.95 944.75 935.00 928.4
Low 921.60 919.55 927.00 920.40 916

Performance

1 day-0.66%
1 week-0.46%
Current month+27.95%
1 month+26.62%
3 months+23.33%
6 months+103.63%
Current year+98.94%
1 year+72.40%
3 years+160.27%
5 years+153.41%
10 years+396.62%

Volumes

markets
Daily volume
7 557
Estimated daily volume
14 585
Avg. Volume 20 sessions
156 550
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
143 869 450.00
Avg. Volume 20 sessions USD
1 723 124.40
Record volume 1
5 123 279
Record volume 2
4 003 631
Record volume 3
3 654 901
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
28 179 182 600
Capitalization (USD)
337 502 070
Net sales (INR)
3 370 680 000
Net sales (USD)
40 370 634
Number of employees
1 579
Sales / Employee (INR)
2 134 693
Sales / Employee (USD)
25 567
Free-Float
23.5 %
Free-Float capitalization (INR)
6 621 467 394
Free-Float capitalization (USD)
79 305 315
Average Daily Capital Traded
0.51%

Highs and lows

1 week
916.05
Extreme 916.05
947.95
1 month
660.50
Extreme 660.5
947.95
Current year
466.00
Extreme 466
947.95
1 year
413.80
Extreme 413.8
947.95
3 years
284.55
Extreme 284.55
947.95
5 years
151.10
Extreme 151.1
947.95
10 years
151.10
Extreme 151.1
947.95

Indicators

Moving average 5 days
930.09
Moving average 20 days
809.33
Moving average 50 days
774.08
Moving average 100 days
751.05
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
77.75
RSI 14 days
73.83

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
EIH ASSOCIATED HOTELS LIMITED Stock EIH Associated Hotels Limited
-0.66%-0.46%+98.94%+72.40% 338M
H WORLD GROUP LIMITED Stock H World Group Limited
-0.21%-2.98%+0.45%-13.83% 10.54B
WHITBREAD PLC Stock Whitbread PLC
+0.72%+1.62%-17.83%-10.30% 6.78B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
+0.10%+0.94%-9.09%+10.74% 5.89B
CHOICE HOTELS INTERNATIONAL, INC. Stock Choice Hotels International, Inc.
-1.85%+0.26%+3.85%+5.35% 5.62B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
+0.51%-3.36%-20.23%-48.38% 3.21B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
+0.33%+0.39%+4.09%+14.37% 2.49B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
-1.70%-3.17%-3.17%-13.79% 2.4B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
0.00%0.00%+15.38%+8.43% 2.27B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
-0.06%-1.18%+16.81%+93.69% 2.12B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
+0.31%-3.34%-16.52%-33.44% 2B
MINOR HOTELS EUROPE & AMERICAS, S.A. Stock Minor Hotels Europe & Americas, S.A.
+0.45%-6.81%-3.58%-10.72% 1.87B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
-0.87%+0.08%-3.23%+6.80% 1.7B
RESORTTRUST, INC. Stock Resorttrust, Inc.
-1.62%+2.04%-1.82%+11.85% 1.6B
SCANDIC HOTELS GROUP AB Stock Scandic Hotels Group AB
+0.43%+3.21%+38.63%+53.21% 1.19B
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
-3.44%-11.04% - - 1.14B
Average-0.47%-0.92%+6.84%+9.76%
Weighted average by Cap.-0.29%-0.73%-2.17%-0.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ba1b304cc.qb2hOaCy1gAr2SmCsGNGaOFn-6E02biOQ8Gw5FRBwdI.0d7DT9DgmmMGrFPv3SAfJZQszsxgkovqN_XK3WUbt5Gdz8tK6-rva2LtbA
DatePriceVolumeDaily volume
08:52:55 919 56 7,557
08:52:49 919 1 7,501
08:52:37 919 50 7,500
08:52:26 919 4 7,450
08:52:20 918.5 46 7,446
08:51:02 918 1 7,400
08:49:16 918 100 7,399
08:48:31 918.8 10 7,299
08:47:14 918.8 3 7,289
08:46:35 918 151 7,286

Chart EIH Associated Hotels Limited

Chart EIH Associated Hotels Limited
More charts

Monthly variations

Annual change

2024+100.27%
2023+9.44%
2022+22.94%
2021+24.22%
2020-9.39%
2019-26.57%
2018+8.22%
2017+27.84%
2016+16.64%
2015+8.06%
2014+106.28%
2013-1.74%
2012-12.80%
2011-25.30%
2010+40.26%
2009+111.60%
2008-61.82%
  1. Stock Market
  2. Equities
  3. EIHAHOTELS Stock
  4. EIHAHOTELS Stock
  5. Quotes EIH Associated Hotels Limited