EGE PROFIL TICARET VE SANAYI ANONIM SIRKETI Quotes Ege Profil Ticaret ve Sanayi Anonim Sirketi
Equities
EGPRO
TRAEGPRO91E8
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.5 TRY | -1.70% |
|
-5.37% | +48.79% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 206.7 ₺ | 201.1 ₺ | 206 ₺ | 202.5 ₺ |
| Volume | 221 326 | 214 718 | 218 674 | 307 467 |
| Change | -1.15% | -2.71% | +2.44% | -1.70% |
| Opening | 206.00 | 205.90 | 202.00 | 206.00 |
| High | 207.70 | 207.60 | 206.80 | 207.00 |
| Low | 203.70 | 201.00 | 201.00 | 202.50 |
Performance
| 1 day | -1.70% | ||
| 1 week | -5.37% | ||
| Current month | +1.00% | ||
| 1 month | -8.82% | ||
| 3 months | -8.08% | ||
| 6 months | +53.41% | ||
| Current year | +48.79% | ||
| 1 year | +107.80% | ||
| 3 years | +684.28% | ||
| 5 years | +2,093.93% | ||
| 10 years | +6,149.61% |
Volumes
marketsDaily volume
307 467
Estimated daily volume
307 467
Avg. Volume 20 sessions
510 807
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
103 438 417.50
Avg. Volume 20 sessions USD
3 168 215.29
Record volume 1
4 045 596
Record volume 2
3 766 409
Record volume 3
3 731 467
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
16 337 422 671
Capitalization (USD)
500 398 919
Net sales (TRY)
9 321 076 542
Net sales (USD)
285 495 253
Number of employees
1 329
Sales / Employee (TRY)
7 013 602
Sales / Employee (USD)
214 820
Free-Float
12.78 %
Free-Float capitalization (TRY)
2 087 912 487
Free-Float capitalization (USD)
63 950 672
Average Daily Capital Traded
0.63%
Highs and lows
1 week
201.00
216.00
1 month
199.00244.60
Current year
134.10258.25
1 year
97.20258.25
3 years
25.22258.25
5 years
7.69258.25
10 years
2.37258.25
Indicators
Moving average 5 days
205.08
Moving average 20 days
208.44
Moving average 50 days
207.18
Moving average 100 days
206.62
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
47.80
RSI 14 days
48.57
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -5.37% | +48.79% | +107.80% | 500M | ||
| +3.38% | +0.75% | -28.65% | -22.18% | 1.16B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.48% | -2.89% | +6.88% | +50.84% | 790M | ||
| +0.86% | +1.44% | +25.61% | +56.53% | 779M | ||
| -0.78% | -6.31% | -35.53% | -50.75% | 463M | ||
| +0.71% | +2.00% | -26.80% | -30.57% | 431M | ||
| -0.65% | -0.33% | -30.03% | -31.13% | 283M | ||
| -1.47% | -3.39% | -30.51% | -33.25% | 238M | ||
| 0.00% | -0.77% | -1.53% | +15.18% | 170M | ||
| -1.97% | -4.06% | -2.22% | +2.43% | 114M | ||
| 0.00% | +8.21% | +9.02% | -9.38% | 86.9M | ||
| +2.86% | -0.92% | +8.65% | +3.85% | 85.78M | ||
| -0.75% | -7.04% | -2.94% | -25.34% | 67.68M | ||
| 0.00% | +1.18% | +19.44% | -1.15% | 67.46M | ||
| -2.52% | -7.33% | -3.81% | -24.05% | 66.47M | ||
| Average | -0.16% | -0.68% | -2.91% | +0.59% | ||
| Weighted average by Cap. | +0.40% | -0.42% | -4.77% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc388.5GOTznMNDt6fyYl_E-LWuP-ZuX-Gp2YGZY00mjr8cGo.s1PAhBxAfo_ViL0NINfi9YbzyDKxlTBQXLpbzU_FBw6cNMO5OEVKts-e5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:13 | 202.5 | 11 | 307,217 |
| 16:08:31 | 202.5 | 35 | 307,206 |
| 16:08:23 | 202.5 | 10 | 307,171 |
| 16:08:20 | 202.5 | 25 | 307,161 |
| 16:08:20 | 202.5 | 1 | 307,136 |
| 16:08:18 | 202.5 | 15 | 307,135 |
| 16:08:17 | 202.5 | 25 | 307,120 |
| 16:08:06 | 202.5 | 1 | 307,095 |
| 16:08:01 | 202.5 | 3 | 307,094 |
| 16:08:01 | 202.5 | 5 | 307,091 |
Monthly variations
Annual change
| 2024 | +48.79% | ||
| 2023 | +102.23% | ||
| 2022 | +109.53% | ||
| 2021 | -16.00% | ||
| 2020 | +219.47% | ||
| 2019 | +34.95% | ||
| 2018 | -11.12% | ||
| 2017 | +57.66% | ||
| 2016 | +106.19% | ||
| 2015 | -15.41% | ||
| 2014 | +17.15% | ||
| 2013 | -17.20% | ||
| 2012 | +4.82% | ||
| 2011 | -38.53% | ||
| 2010 | +46.42% | ||
| 2009 | +265.52% | ||
| 2008 | -51.18% | ||
| 2007 | -2.76% | ||
| 2006 | -5.02% | ||
| 2005 | +35.45% | ||
| 2004 | +135.54% | ||
| 2003 | -0.73% | ||
| 2002 | +50.00% | ||
| 2001 | +58.51% | ||
| 2000 | +54.58% | ||
| 1999 | +426.83% | ||
| 1998 | -65.00% | ||
| 1997 | +81.16% | ||
| 1996 | +194.43% | ||
| 1995 | +73.13% | ||
| 1994 | +66.31% |
- Stock Market
- Equities
- EGPRO Stock
- Quotes Ege Profil Ticaret ve Sanayi Anonim Sirketi
