EG ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | +9.68% |
|
0.00% | -63.11% |
| 2023 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday | MT |
| 2023 | EG Acquisition, flyExclusive Complete Merger | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.14 $ | 4.07 $ | 4.77 $ | 4.03 $ | 4.42 $ |
| Volume | 18 661 | 9 062 | 24 880 | 25 348 | 19 202 |
| Change | -1.19% | -1.69% | +17.20% | -15.51% | +9.68% |
| Opening | 4.06 | 4.13 | 4.11 | 4.77 | 4.25 |
| High | 4.15 | 4.24 | 4.97 | 4.85 | 4.583 |
| Low | 3.87 | 4.01 | 4.11 | 3.94 | 4.088 |
Performance
| 1 day | +9.68% | ||
| Current month | -63.11% | ||
| Current year | -63.11% | ||
| 1 year | -57.13% |
Volumes
marketsDaily volume
19 202
Estimated daily volume
19 202
Avg. Volume 20 sessions
26 042
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
115 105.64
Record volume 1
3 458 663
Record volume 2
1 524 040
Record volume 3
1 450 044
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
118 084 811
Net sales ()
0
Highs and lows
1 year
4.09
14.55
3 years
4.0914.55
5 years
4.0914.55
10 years
4.0914.55
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.63
Moving average 50 days
5.00
Moving average 100 days
7.49
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+69.41%
STIM
RSI 9 days
54.48
RSI 14 days
49.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c.4t-EabYX32vge2m_4o2NLspbFpMxCEFktEXQBcrockk.k6XQMd1VqTqWMFGJjtTbavkVZNtVRDIy2z_mVrunOQuHmLIx0VuNI9grBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 4.42 | 100 | 1,424 |
| 17:50:01 | 4.5 | 100 | 1,324 |
| 17:49:31 | 4.43 | 100 | 1,224 |
| 14:33:05 | 4.088 | 416 | 1,124 |
| 14:32:15 | 4.583 | 420 | 708 |
Monthly variations
Annual change
| 2023 | +20.16% | ||
| 2022 | +2.57% | ||
| 2021 | -1.82% |
- Stock Market
- Equities
- EGGF Stock
- Quotes EG ACQU
