EFUN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 TWD | -1.13% |
|
-0.57% | +2.34% |
| 06-26 | Efun Technology Co.,Ltd Announces Term Expiry of Remuneration Committee | CI |
| 05-13 | EFUN Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.85 NT$ | 17.5 NT$ | 17.4 NT$ | 17.7 NT$ | 17.5 NT$ |
| Volume | 1 442 | 6 068 | 2 006 | 1 114 | 3 570 |
| Change | +1.42% | -1.96% | -0.57% | +1.72% | -1.13% |
| Opening | 17.85 | 17.85 | 17.50 | 17.70 | 17.50 |
| High | 17.85 | 17.85 | 17.50 | 17.70 | 17.50 |
| Low | 17.85 | 17.45 | 17.40 | 17.70 | 17.45 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.57% | ||
| Current month | +0.57% | ||
| 1 month | -8.14% | ||
| 3 months | -3.85% | ||
| 6 months | +2.34% | ||
| Current year | +2.34% | ||
| 1 year | +31.58% | ||
| 3 years | +16.67% | ||
| 5 years | -7.08% | ||
| 10 years | -81.96% |
Volumes
marketsDaily volume
3 570
Avg. Volume 20 sessions
8 803
Avg. Volume 20 sessions TWD
154 052.50
Avg. Volume 20 sessions USD
4 714.78
Record volume 1
2 845 836
Record volume 2
2 614 054
Record volume 3
2 521 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 126 422 545
Capitalization (USD)
34 474 162
Net sales (TWD)
181 609 000
Net sales (USD)
5 558 143
Free-Float
25.9 %
Free-Float capitalization (TWD)
291 797 434
Free-Float capitalization (USD)
8 930 460
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.40
17.85
1 month
17.1018.80
Current year
15.0520.40
1 year
12.8522.75
3 years
9.6522.75
5 years
9.6531.83
10 years
9.65100.67
Indicators
Moving average 5 days
17.59
Moving average 20 days
18.03
Moving average 50 days
18.75
Moving average 100 days
18.74
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
39.31
RSI 14 days
40.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.57% | +2.34% | +31.58% | 34.47M | ||
| -5.32% | -3.08% | +95.69% | +80.97% | 86.9B | ||
| +0.06% | -0.59% | +36.31% | +59.06% | 81.15B | ||
| +0.46% | +5.19% | +13.47% | +20.46% | 38.71B | ||
| +6.45% | +8.48% | +19.61% | +27.72% | 39.13B | ||
| +0.01% | -5.11% | -14.81% | +0.56% | 13.09B | ||
| -2.59% | +4.43% | +34.02% | +50.43% | 12.02B | ||
| -1.60% | -2.25% | +1.09% | +50.71% | 10.84B | ||
| -0.26% | +3.21% | -1.79% | -15.55% | 11.16B | ||
| +0.16% | +1.73% | +67.38% | +42.92% | 11.11B | ||
| +2.37% | +6.78% | +129.01% | +66.18% | 11.01B | ||
| -0.97% | -5.16% | +20.10% | +45.88% | 9.21B | ||
| -0.96% | +9.84% | -7.04% | +10.03% | 9.09B | ||
| -0.51% | -1.71% | +26.97% | +86.06% | 8.73B | ||
| -3.18% | -1.79% | -4.79% | -4.46% | 7.39B | ||
| -1.52% | +5.96% | +44.34% | +23.66% | 7.19B | ||
| Average | -0.54% | +0.32% | +28.87% | +36.01% | ||
| Weighted average by Cap. | -0.75% | +0.02% | +43.63% | +48.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | -8.56% | ||
| 2022 | +55.83% | ||
| 2021 | -42.17% | ||
| 2020 | +8.26% | ||
| 2019 | -22.82% | ||
| 2018 | -25.13% | ||
| 2017 | -26.84% | ||
| 2016 | -48.19% | ||
| 2015 | +23.24% | ||
| 2014 | -8.97% | ||
| 2013 | +0.43% | ||
| 2012 | +1.75% | ||
| 2011 | -46.50% | ||
| 2010 | -49.71% | ||
| 2009 | +300.39% | ||
| 2008 | -78.57% | ||
| 2007 | -43.16% | ||
| 2006 | -26.51% |
- Stock Market
- Equities
- 3523 Stock
- Quotes EFUN Technology Co.,Ltd
