EFG HERMES PAKISTAN LIMITED Quotes EFG Hermes Pakistan Limited
Equities
EFGH
PK0091501012
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.48 PKR | 0.00% |
|
-6.27% | +108.34% |
| 04-25 | EFG Hermes Pakistan Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | EFG Hermes Pakistan Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.7 ₨ | 26.31 ₨ | 26.26 ₨ | 26.48 ₨ | 26.48 ₨ |
| Volume | 5 160 | 9 299 | 11 022 | 3 701 | 254 |
| Change | -1.95% | -5.02% | -0.19% | +0.84% | 0.00% |
| Opening | 28.75 | 26.14 | 26.01 | 26.99 | 26.01 |
| High | 28.80 | 27.42 | 26.89 | 27.00 | 26.98 |
| Low | 27.00 | 26.00 | 24.50 | 25.85 | 26.00 |
Performance
| 1 week | -6.27% | ||
| Current month | +13.45% | ||
| 1 month | +10.61% | ||
| 3 months | +140.51% | ||
| 6 months | +107.69% | ||
| Current year | +108.34% | ||
| 1 year | +149.11% | ||
| 3 years | +5.29% | ||
| 5 years | +52.18% | ||
| 10 years | +76.53% |
Volumes
marketsDaily volume
254
Avg. Volume 20 sessions
53 367
Avg. Volume 20 sessions PKR
1 413 158.16
Avg. Volume 20 sessions USD
5 076.06
Record volume 1
4 443 999
Record volume 2
2 610 299
Record volume 3
2 356 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
530 064 866
Capitalization (USD)
1 903 993
Net sales (PKR)
131 560 629
Net sales (USD)
472 566
Number of employees
40
Sales / Employee (PKR)
3 289 016
Sales / Employee (USD)
11 814
Free-Float
28.68 %
Free-Float capitalization (PKR)
152 025 453
Free-Float capitalization (USD)
546 075
Average Daily Capital Traded
0.27%
Highs and lows
1 week
24.50
27.42
1 month
22.0030.35
Current year
10.7530.35
1 year
9.0530.35
3 years
9.0541.45
5 years
7.1041.45
10 years
7.10165.71
Indicators
Moving average 5 days
26.65
Moving average 20 days
26.45
Moving average 50 days
21.19
Moving average 100 days
17.01
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-19.98%
Price spread / (MMA100)
-35.76%
STIM
RSI 9 days
52.84
RSI 14 days
57.08
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.27% | +108.34% | +149.11% | 1.9M | ||
| -1.16% | -1.71% | +2.70% | +13.43% | 156B | ||
| -2.17% | -2.64% | +15.60% | +42.27% | 152B | ||
| +0.41% | +1.18% | +6.92% | +33.21% | 134B | ||
| +0.49% | +1.53% | +19.65% | +32.65% | 117B | ||
| 0.00% | +0.11% | -9.67% | -5.59% | 34.78B | ||
| +0.06% | +2.12% | +9.05% | +20.91% | 25.2B | ||
| +0.55% | -4.30% | +21.43% | +29.93% | 20.65B | ||
| -0.69% | -5.39% | -16.09% | -27.17% | 18.71B | ||
| +0.88% | +2.81% | +44.58% | +66.13% | 16.8B | ||
| -0.14% | 0.00% | +4.18% | +6.44% | 15.51B | ||
| -0.23% | -6.76% | -24.17% | -35.44% | 14.37B | ||
| -1.73% | -3.63% | -10.47% | -7.69% | 14.32B | ||
| -0.23% | -2.22% | -0.90% | -1.57% | 14.11B | ||
| -6.07% | -7.57% | +15.04% | +33.17% | 12.37B | ||
| -0.11% | -0.56% | +3.63% | +2.79% | 11.7B | ||
| Average | -0.43% | -2.08% | +11.86% | +22.04% | ||
| Weighted average by Cap. | +0.05% | -0.56% | +8.70% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +108.34% | ||
| 2023 | -5.71% | ||
| 2022 | -33.92% | ||
| 2021 | -9.53% | ||
| 2020 | -11.88% | ||
| 2019 | +16.27% | ||
| 2018 | -73.48% | ||
| 2017 | -38.07% | ||
| 2016 | +541.15% | ||
| 2015 | +11.47% | ||
| 2014 | +29.31% | ||
| 2013 | +38.10% | ||
| 2012 | +64.53% | ||
| 2011 | -2.36% | ||
| 2010 | -16.40% | ||
| 2009 | +36.08% | ||
| 2008 | -84.95% |
- Stock Market
- Equities
- EFGH Stock
- Quotes EFG Hermes Pakistan Limited
