EEKA FASHION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 HKD | +0.19% |
|
-1.90% | -27.36% |
| 06-25 | EEKA Fashion Repurchases HK$6 Million Worth of Shares for Employee Incentive | MT |
| 06-21 | EEKA Fashion Holdings Trustee Purchases Further Shares Under Award Scheme | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.52 $ | 10.5 $ | 10.28 $ | 10.3 $ | 10.3 $ |
| Volume | 2 330 500 | 1 852 500 | 1 568 500 | 1 198 000 | 1 198 000 |
| Change | -1.31% | -0.19% | -2.10% | +0.19% | +0.19% |
| Opening | 10.66 | 10.56 | 10.62 | 10.30 | 10.3 |
| High | 10.82 | 10.72 | 10.78 | 10.46 | 10.46 |
| Low | 10.40 | 10.20 | 10.18 | 10.10 | 10.1 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.90% | ||
| Current month | -9.65% | ||
| 1 month | -9.33% | ||
| 3 months | -28.77% | ||
| 6 months | -28.17% | ||
| Current year | -27.36% | ||
| 1 year | -1.90% | ||
| 3 years | -0.96% | ||
| 5 years | +8.42% |
Volumes
marketsDaily volume
1 198 000
Estimated daily volume
1 198 000
Avg. Volume 20 sessions
1 302 779
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
13 418 623.70
Avg. Volume 20 sessions USD
1 718 348.70
Record volume 1
21 676 500
Record volume 2
15 902 000
Record volume 3
7 130 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 516 002 899
Capitalization (USD)
896 764 899
Net sales (CNY)
6 912 301 000
Net sales (USD)
951 305 425
Number of employees
10 335
Sales / Employee (CNY)
668 824
Sales / Employee (USD)
92 047
Free-Float
36.57 %
Free-Float capitalization (HKD)
2 462 841 461
Free-Float capitalization (USD)
338 948 556
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.10
10.98
1 month
10.1011.56
Current year
10.1015.10
1 year
10.0015.48
3 years
8.9815.48
5 years
6.7219.66
10 years
4.1519.66
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.83
Moving average 50 days
11.73
Moving average 100 days
12.64
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
31.09
RSI 14 days
31.70
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.90% | -27.36% | -1.90% | 897M | ||
| -2.76% | +0.52% | -6.65% | +4.30% | 3.48B | ||
| -0.16% | -4.68% | +36.15% | +9.03% | 3.07B | ||
| -0.95% | +9.45% | +26.52% | +156.14% | 769M | ||
| -0.58% | -2.97% | -16.15% | -7.89% | 683M | ||
| -1.03% | -3.29% | +30.02% | +63.27% | 400M | ||
| +2.92% | +7.91% | -31.61% | - | 336M | ||
| +2.18% | -2.81% | -28.46% | -46.93% | 322M | ||
| -0.37% | -0.19% | -8.53% | +3.30% | 280M | ||
| +0.25% | +1.52% | -26.47% | +1.01% | 255M | ||
| +0.37% | +2.01% | -1.34% | -5.59% | 182M | ||
| -0.33% | +8.59% | -14.99% | -24.31% | 117M | ||
| +1.14% | +1.14% | -3.26% | -22.61% | 89.43M | ||
| -0.32% | -2.85% | +1.66% | -16.80% | 83.02M | ||
| +3.04% | +5.97% | +0.27% | -31.18% | 74.8M | ||
| Average | +0.17% | +1.89% | -4.68% | +5.70% | ||
| Weighted average by Cap. | -0.86% | +0.69% | +4.86% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b4a0e0d6d9714bf62ce49acf.eLJ-0xRmgA3aEMk9GN-UZ5duRPrU5pLzNBzLOXuHNDE.T587vVpLzUGYKKJ0V77SMq5dFI_5tKKXa3ifTTbkAFQdxxS2cTO2TqBmmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 10.3 | 8,500 | 1,170,000 |
| 08:59:45 | 10.26 | 500 | 1,161,500 |
| 08:59:44 | 10.38 | 500 | 1,161,000 |
| 08:59:44 | 10.26 | 500 | 1,160,500 |
| 08:59:27 | 10.38 | 18,000 | 1,160,000 |
| 08:59:27 | 10.38 | 1,000 | 1,142,000 |
| 08:59:27 | 10.36 | 1,000 | 1,141,000 |
| 08:59:24 | 10.28 | 500 | 1,140,000 |
| 08:59:24 | 10.3 | 500 | 1,139,500 |
| 08:59:23 | 10.3 | 500 | 1,139,000 |
Monthly variations
Annual change
| 2024 | -27.36% | ||
| 2023 | +26.61% | ||
| 2022 | -15.79% | ||
| 2021 | -6.99% | ||
| 2020 | +57.49% | ||
| 2019 | -7.25% | ||
| 2018 | +15.58% | ||
| 2017 | -0.24% | ||
| 2016 | -19.75% | ||
| 2015 | +13.40% | ||
| 2014 | +112.05% |
- Stock Market
- Equities
- 3709 Stock
- Quotes EEKA Fashion Holdings Limited
