Quotes Edwards Lifesciences Corporation Borsa Italiana
Equities
4EW
US28176E1082
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
83.23 EUR | +1.19% | 0.00% | +19.62% |
06-20 | Edwards Lifesciences Insider Sold Shares Worth $492,258, According to a Recent SEC Filing | MT |
06-17 | Edwards Lifesciences Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 85.65 € | 83.9 € | 85.9 € | 86.78 € | 86.72 € |
Change | +1.38% | -2.04% | +2.38% | +1.02% | -0.07% |
Performance
1 day | +1.19% | ||
Current month | +3.89% | ||
1 month | +2.72% | ||
3 months | -4.53% | ||
6 months | +21.40% | ||
Current year | +19.62% | ||
1 year | +1.67% | ||
3 years | -4.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | 0.00% | +19.62% | +1.67% | 56.25B | ||
+0.40% | -2.05% | +4.18% | +8.40% | 210B | ||
-0.65% | -2.00% | +8.00% | +6.42% | 186B | ||
-0.06% | +2.84% | +31.86% | +33.60% | 158B | ||
+0.01% | -0.90% | +33.21% | +44.08% | 113B | ||
-2.82% | +1.05% | +2.28% | +7.30% | 66.13B | ||
-1.22% | -1.33% | +0.11% | -2.25% | 49B | ||
-0.89% | -2.72% | -6.76% | +11.39% | 38.16B | ||
-1.14% | -1.58% | +0.78% | +0.95% | 35.98B | ||
-0.08% | -7.00% | +11.28% | -10.83% | 28.14B | ||
-1.30% | -3.83% | +15.70% | +27.04% | 23.87B | ||
-0.12% | +1.67% | +27.10% | +15.99% | 18.84B | ||
+0.05% | +1.61% | +3.92% | -7.43% | 17.32B | ||
+1.27% | -0.05% | -11.88% | +12.69% | 16.99B | ||
-0.80% | -2.89% | -4.07% | -10.56% | 13.04B | ||
-0.61% | -3.35% | -13.16% | -11.74% | 9.72B | ||
Average | -0.45% | -1.34% | +7.64% | +7.92% | ||
Weighted average by Cap. | -0.39% | -0.91% | +12.56% | +14.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.63% | ||
2023 | -0.83% | ||
2022 | -39.31% | ||
2021 | +57.39% | ||
2020 | +5.13% | ||
2019 | -4.34% |
- Stock Market
- Equities
- EW Stock
- 4EW Stock
- Quotes Edwards Lifesciences Corporation