EDUCATIONAL BOOKIN HANOI CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,700 VND | -5.65% |
|
-10.00% | -6.40% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 14300 ₫ | 12900 ₫ | 11700 ₫ | 12400 ₫ | 11700 ₫ |
| Volume | 403 | 455 | 8 378 | 11 665 | 858 |
| Change | +10.00% | -9.79% | -9.30% | +5.98% | -5.65% |
| Opening | 12,700.00 | 13,000.00 | 12,800.00 | 11,800.00 | 12,800.00 |
| High | 14,300.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 |
| Low | 12,700.00 | 12,900.00 | 11,700.00 | 11,000.00 | 11,300.00 |
Performance
| 1 day | -5.65% | ||
| 1 week | -10.00% | ||
| Current month | +3.54% | ||
| 1 month | +6.36% | ||
| 3 months | +6.36% | ||
| 6 months | +7.34% | ||
| Current year | -6.40% | ||
| 1 year | +18.18% | ||
| 3 years | +23.16% | ||
| 5 years | +30.00% | ||
| 10 years | +60.27% |
Volumes
marketsDaily volume
858
Avg. Volume 20 sessions
4 801
Avg. Volume 20 sessions VND
56 171 700.00
Avg. Volume 20 sessions USD
2 246.87
Record volume 1
1 443 900
Record volume 2
1 248 500
Record volume 3
1 001 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 697 229
Capitalization (USD)
4 697 229
Free-Float
22.52 %
Free-Float capitalization (VND)
1 057 850
Free-Float capitalization (USD)
1 057 850
Average Daily Capital Traded
1195.85%
Highs and lows
1 week
11 000.00
13 000.00
1 month
11 000.0014 300.00
Current year
10 100.0014 300.00
1 year
9 800.0015 200.00
3 years
7 700.0015 200.00
5 years
6 100.0015 200.00
10 years
6 100.0015 200.00
Indicators
Moving average 5 days
12 600.00
Moving average 20 days
11 685.00
Moving average 50 days
11 626.00
Moving average 100 days
11 748.00
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
47.60
RSI 14 days
49.18
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -10.00% | -6.40% | +18.18% | 4.7M | ||
| +1.06% | -3.80% | +32.30% | +29.14% | 3.57B | ||
| +1.02% | -1.81% | +19.65% | +13.05% | 2.94B | ||
| -4.16% | -12.38% | +5.63% | -11.32% | 2.47B | ||
| -0.56% | -6.13% | -21.16% | -46.64% | 2.12B | ||
| +0.21% | -7.93% | -26.00% | -5.70% | 1.91B | ||
| -0.58% | -9.59% | -1.01% | -31.27% | 1.86B | ||
| -1.49% | -7.76% | -26.49% | -52.78% | 1.56B | ||
| -1.29% | -6.77% | +10.38% | -16.29% | 1.51B | ||
| +1.85% | +2.80% | -6.60% | -5.20% | 993M | ||
| -0.86% | -9.23% | -30.86% | +37.86% | 987M | ||
| -0.62% | +5.49% | +11.89% | +24.22% | 671M | ||
| +0.74% | -4.74% | -15.70% | -29.83% | 642M | ||
| -0.26% | -5.50% | -15.44% | -25.44% | 544M | ||
| -0.85% | -5.88% | -18.24% | -30.69% | 512M | ||
| 0.00% | -6.31% | -26.24% | -44.09% | 417M | ||
| Average | -0.72% | -4.39% | -7.14% | -11.05% | ||
| Weighted average by Cap. | -0.40% | -3.96% | -0.13% | -7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +34.41% | ||
| 2022 | -16.96% | ||
| 2021 | +13.13% | ||
| 2020 | +23.75% | ||
| 2019 | -22.33% | ||
| 2018 | +1.98% | ||
| 2017 | +17.44% | ||
| 2016 | +6.17% | ||
| 2015 | -7.95% | ||
| 2014 | +4.76% | ||
| 2013 | +5.00% | ||
| 2012 | +35.59% | ||
| 2011 | -39.80% | ||
| 2010 | -33.33% | ||
| 2009 | +25.64% | ||
| 2008 | -25.00% |
- Stock Market
- Equities
- EBS Stock
- Quotes Educational Bookin Hanoi City
