EDP - ENERGIAS DE PORTUGAL, S.A. Quotes EDP - Energias de Portugal, S.A. Börse Stuttgart
Equities
EDPA
US2683531097
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 EUR | +1.12% |
|
-0.55% | -18.18% |
| 05-24 | Utilities EPS have not factored the rapid surge in energy prices |  |
| 05-22 | Europe stock pickers go old-school to ride the next wave in AI | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 36 € | 35.4 € | 35.6 € | 36 € |
| Change | -1.10% | -1.67% | +0.56% | +1.12% |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.55% | ||
| 1 month | +6.51% | ||
| 3 months | +1.12% | ||
| 6 months | -15.09% | ||
| Current year | -18.18% | ||
| 1 year | -18.18% | ||
| 3 years | -22.75% | ||
| 5 years | +15.38% | ||
| 10 years | +11.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 526 556 820
Capitalization (USD)
16 838 550 871
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 571 069 000
Number of employees
12 923
Sales / Employee (EUR)
1 253 734
Sales / Employee (USD)
1 359 674
Free-Float
71.62 %
Free-Float capitalization (EUR)
11 180 792 933
Free-Float capitalization (USD)
12 125 569 936
Highs and lows
1 week
35.20
36.40
1 month
33.6037.80
Current year
33.2044.60
1 year
33.2045.80
3 years
33.2052.00
5 years
29.4057.50
10 years
24.0657.50
Indicators
Moving average 5 days
35.88
Moving average 20 days
36.25
Moving average 50 days
35.15
Moving average 100 days
36.62
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+1.71%
RSI 9 days
44.46
RSI 14 days
47.99
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.55% | -18.18% | -18.18% | 16.84B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.74% | +0.26% | +22.64% | +40.26% | ||
| Weighted average by Cap. | +0.62% | +0.98% | +23.46% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -3.08% | ||
| 2022 | -4.62% | ||
| 2021 | -5.74% | ||
| 2020 | +35.03% | ||
| 2019 | +21.43% | ||
| 2018 | +10.02% | ||
| 2017 | -0.59% | ||
| 2016 | -11.84% | ||
| 2015 | +1.56% | ||
| 2014 | +28.47% | ||
| 2013 | +14.98% | ||
| 2012 | -7.90% | ||
| 2011 | -4.23% | ||
| 2010 | -20.32% | ||
| 2009 | +16.23% | ||
| 2008 | -40.91% | ||
| 2007 | +16.79% | ||
| 2006 | +45.51% | ||
| 2005 | +17.00% | ||
| 2004 | +8.73% | ||
| 2003 | +24.16% | ||
| 2002 | -32.94% | ||
| 2001 | -30.59% | ||
| 2000 | +10.31% |
- Stock Market
- Equities
- EDP Stock
- EDPA Stock
- Quotes EDP - Energias de Portugal, S.A.
