Stock EDPFY EDP - ENERGIAS DE PORTUGAL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EDP - Energias de Portugal, S.A. OTC Markets

Equities

EDPFY

US2683531097

Electric Utilities

Market Closed - OTC Markets
Other stock markets
 20:59:59 31/05/2024 BST 		5-day change 1st Jan Change
40.85 USD +2.08% Intraday chart for EDP - Energias de Portugal, S.A. +1.59% -19.07%
05-24 Utilities EPS have not factored the rapid surge in energy prices Alphavalue
05-22 Europe stock pickers go old-school to ride the next wave in AI RE

Quotes 5-day view

Delayed Quote OTC Markets
EDP - Energias de Portugal, S.A.(EDPFY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 40.58 $ 39.34 $ 40.0185 $ 40.85 $
Volume 38 625 39 903 50 249 30 168
Change +0.92% -3.06% +1.72% +2.08%
Opening 40.88 39.76 39.96 40.32
High 40.88 39.76 40.10 40.86
Low 40.21 39.32 39.81 40.32

Performance

1 day+2.08%
1 week+1.59%
1 month+8.36%
3 months+2.07%
6 months-14.74%
Current year-19.07%
1 year-16.28%
3 years-30.26%
5 years+12.38%
10 years-13.69%

Volumes

markets
Daily volume
30 168
Estimated daily volume
30 168
Avg. Volume 20 sessions
36 578
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 494 211.30
Record volume 1
3 610 000
Record volume 2
906 200
Record volume 3
859 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
16 838 550 871
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 571 069 000
Number of employees
12 923
Sales / Employee (EUR)
1 253 734
Sales / Employee (USD)
1 359 674
Free-Float
71.62 %
Free-Float capitalization (USD)
12 125 569 936
Average Daily Capital Traded
0.01%

Highs and lows

1 week
39.32
Extreme 39.3154
40.88
1 month
37.56
Extreme 37.56
42.58
Current year
37.21
Extreme 37.21
50.49
1 year
37.21
Extreme 37.21
51.48
3 years
37.21
Extreme 37.21
59.60
5 years
32.95
Extreme 32.95
69.49
10 years
28.17
Extreme 28.172
69.49

Indicators

Moving average 5 days
40.20
Moving average 20 days
40.45
Moving average 50 days
39.18
Moving average 100 days
40.95
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
47.21
RSI 14 days
49.60

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
EDP - ENERGIAS DE PORTUGAL, S.A. Stock EDP - Energias de Portugal, S.A.
+2.08%+1.59%-19.07%-16.28% 16.84B
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+8.98% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+14.90% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+6.14% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+15.99% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+1.53%-1.10%+13.62% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+158.76% 68.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+8.53% 47.55B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+7.24% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+9.45% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-5.30% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+76.75% 34.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+313.35% 34.43B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+1.34% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-7.66% 31.17B
Average+0.87%+0.19%+22.58%+40.39%
Weighted average by Cap.+1.06%+0.78%+23.44%+34.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c68df0d53f99d.TLtnV699qKkHxQbv3FfjENBAq7tew4S9wkTMD45pieQ.NeIrEv8-4v53ski4kxuMPaIV_d8OhuDPpDa1Srxb7agGjAUi5UWRwGz9Uw
DatePriceVolumeDaily volume
20:59:59 40.85 136 52,206
20:59:59 40.85 136 52,070
20:51:51 40.68 318 51,934
20:51:51 40.68 318 51,616
20:50:42 40.84 1,565 51,298
20:50:42 40.84 1,565 49,733
20:50:42 40.59 380 48,168
20:50:42 40.59 380 47,788
20:46:55 40.6 185 47,408
20:46:55 40.6 185 47,223

Chart EDP - Energias de Portugal, S.A.

Chart EDP - Energias de Portugal, S.A.
More charts

Monthly variations

Annual change

2024-19.07%
2023+1.37%
2022-9.09%
2021-16.56%
2020+52.37%
2019+23.62%
2018+0.55%
2017+13.08%
2016-15.24%
2015-6.91%
2014+6.22%
2013+19.28%
2012-1.41%
2011-6.47%
2010-25.20%
2009+16.36%
2008-41.32%
2007+28.56%
2006+64.03%
2005+2.12%
2004+14.64%
2003+56.96%
2002-22.67%
2001-35.87%
2000-2.87%
1999-21.74%
1998+17.54%
1997+9.89%
  1. Stock Market
  2. Equities
  3. EDP Stock
  4. EDPFY Stock
  5. Quotes EDP - Energias de Portugal, S.A.