EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret
Equities
EDIP
TRAEDIPW91B3
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 TRY | +1.00% |
|
-0.82% | +66.19% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.86 ₺ | 24.22 ₺ | 24.04 ₺ | 24.28 ₺ | 24.28 ₺ |
| Volume | 591 915 | 518 581 | 537 900 | 485 319 | 485 319 |
| Change | +1.53% | +1.51% | -0.74% | +1.00% | +1.00% |
| Opening | 23.50 | 23.78 | 24.22 | 24.04 | 24.04 |
| High | 24.20 | 24.86 | 24.70 | 24.56 | 24.56 |
| Low | 23.10 | 23.78 | 23.44 | 23.98 | 23.98 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.82% | ||
| Current month | +0.25% | ||
| 1 month | +4.03% | ||
| 3 months | +35.04% | ||
| 6 months | +65.62% | ||
| Current year | +66.19% | ||
| 1 year | +222.87% | ||
| 3 years | +886.99% | ||
| 5 years | +3,946.67% | ||
| 10 years | +2,377.55% |
Volumes
marketsDaily volume
485 319
Estimated daily volume
485 319
Avg. Volume 20 sessions
916 174
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
22 244 704.72
Avg. Volume 20 sessions USD
682 890.19
Record volume 1
67 911 620
Record volume 2
48 511 590
Record volume 3
47 457 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 580 899 052
Capitalization (USD)
48 532 020
Net sales (TRY)
380 978 426
Net sales (USD)
11 695 657
Number of employees
43
Sales / Employee (TRY)
8 859 963
Sales / Employee (USD)
271 992
Free-Float
99 %
Free-Float capitalization (TRY)
1 565 090 062
Free-Float capitalization (USD)
48 046 700
Average Daily Capital Traded
1.41%
Highs and lows
1 week
23.10
24.86
1 month
22.9031.62
Current year
14.4031.62
1 year
6.8531.62
3 years
2.0931.62
5 years
0.6031.62
10 years
0.5031.62
Indicators
Moving average 5 days
23.90
Moving average 20 days
25.15
Moving average 50 days
21.36
Moving average 100 days
19.51
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
49.44
RSI 14 days
51.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.82% | +66.19% | +222.87% | 48.53M | ||
| +3.96% | -1.15% | +7.86% | -4.73% | 26.49B | ||
| +1.67% | +5.22% | +29.44% | +63.12% | 26.34B | ||
| -0.20% | -3.32% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -9.44% | +5.04% | +55.94% | 25.89B | ||
| -0.64% | +3.35% | +35.87% | +57.66% | 21.51B | ||
| +0.66% | -3.66% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -3.38% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.38% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | -0.09% | +6.67% | -22.24% | 16.78B | ||
| +0.61% | -1.58% | +3.53% | +1.43% | 15.32B | ||
| +0.44% | +2.28% | +18.93% | +37.41% | 15.08B | ||
| -0.48% | -8.80% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.57% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.69% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | -0.88% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.82% | -0.51% | +9.47% | +29.98% | ||
| Weighted average by Cap. | -1.06% | -0.33% | +7.21% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3766.w42Kcme-2HVtxOTi8Yj-CmDzRVTisDnNy_z89AAH8RI.ouPcF1DHkhMMsqDahMOkYBmYNmHb3g2Bu5mvrE1G3D-0u-coBOnuOQiQtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:01 | 24.28 | 2,500 | 485,319 |
| 16:08:00 | 24.28 | 2,156 | 482,819 |
| 16:05:11 | 24.28 | 344 | 480,663 |
| 16:05:11 | 24.28 | 1,406 | 480,319 |
| 16:05:11 | 24.28 | 1,149 | 478,913 |
| 16:05:11 | 24.28 | 492 | 477,764 |
| 16:05:11 | 24.28 | 1 | 477,272 |
| 16:05:11 | 24.28 | 207 | 477,271 |
| 15:58:15 | 24.36 | 8,341 | 477,064 |
| 15:58:15 | 24.36 | 100 | 468,723 |
Monthly variations
Annual change
| 2024 | +66.19% | ||
| 2023 | +16.41% | ||
| 2022 | +349.82% | ||
| 2021 | -15.96% | ||
| 2020 | +138.85% | ||
| 2019 | +80.52% | ||
| 2018 | -34.75% | ||
| 2017 | +49.37% | ||
| 2016 | -2.47% | ||
| 2015 | -14.74% | ||
| 2014 | -1.04% | ||
| 2013 | -35.14% | ||
| 2012 | +34.55% | ||
| 2011 | -47.12% | ||
| 2010 | -39.53% | ||
| 2009 | +34.38% | ||
| 2008 | -58.37% | ||
| 2007 | +18.27% | ||
| 2006 | +68.83% | ||
| 2005 | +5.48% | ||
| 2004 | +101.38% | ||
| 2003 | +11.54% | ||
| 2002 | -27.72% | ||
| 2001 | +233.33% | ||
| 2000 | -17.74% | ||
| 1999 | +206.17% | ||
| 1998 | -12.77% | ||
| 1997 | +47.06% | ||
| 1996 | +72.30% | ||
| 1995 | -5.88% | ||
| 1994 | +757.15% | ||
| 1993 | +1.11% |
- Stock Market
- Equities
- EDIP Stock
- Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret