EDIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406 JPY | -3.79% |
|
+4.10% | +21.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 385 ¥ | 412 ¥ | 422 ¥ | 406 ¥ |
| Volume | 48 800 | 52 200 | 70 900 | 82 300 |
| Change | -0.52% | +7.01% | +2.43% | -3.79% |
| Opening | 395.00 | 388.00 | 418.00 | 421.00 |
| High | 396.00 | 412.00 | 422.00 | 421.00 |
| Low | 377.00 | 386.00 | 401.00 | 398.00 |
Performance
| 1 day | -3.79% | ||
| 1 week | +4.10% | ||
| Current month | +21.92% | ||
| 1 month | +18.02% | ||
| 3 months | +7.98% | ||
| 6 months | +23.78% | ||
| Current year | +21.92% | ||
| 1 year | -19.44% | ||
| 3 years | -13.25% | ||
| 5 years | +12.15% |
Volumes
marketsDaily volume
82 300
Estimated daily volume
82 300
Avg. Volume 20 sessions
112 447
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
45 653 482.00
Avg. Volume 20 sessions USD
283 645.08
Record volume 1
13 168 300
Record volume 2
12 516 400
Record volume 3
11 414 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
2 590 234 347
Capitalization (USD)
16 093 126
Net sales (JPY)
3 277 000 000
Net sales (USD)
20 360 001
Number of employees
85
Sales / Employee (JPY)
38 552 941
Sales / Employee (USD)
239 529
Free-Float
69.04 %
Free-Float capitalization (JPY)
1 788 249 114
Free-Float capitalization (USD)
11 110 392
Average Daily Capital Traded
1.76%
Highs and lows
1 week
376.00
422.00
1 month
327.00450.00
Current year
327.00450.00
1 year
315.00519.00
3 years
300.00948.00
5 years
277.00968.00
10 years
277.002 895.00
Indicators
Moving average 5 days
399.20
Moving average 20 days
359.15
Moving average 50 days
353.58
Moving average 100 days
366.61
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
86.74
RSI 14 days
81.13
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +4.10% | +21.92% | -19.44% | 16.09M | ||
| -2.95% | +1.91% | +42.45% | +76.74% | 1,318B | ||
| -0.54% | -6.48% | -12.84% | -18.61% | 25.73B | ||
| +0.57% | +0.29% | +55.94% | +86.09% | 21.78B | ||
| -0.23% | -2.03% | -16.77% | -27.58% | 8.09B | ||
| -0.52% | -6.23% | -29.86% | -42.02% | 1.88B | ||
| +2.74% | +2.54% | -28.70% | -36.80% | 1.29B | ||
| +1.83% | +9.45% | +47.09% | -13.66% | 1.07B | ||
| -0.56% | 0.00% | -6.49% | -17.49% | 570M | ||
| 0.00% | 0.00% | -16.62% | -46.50% | 395M | ||
| -0.66% | 0.00% | +12.62% | -21.52% | 386M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | -4.00% | -13.25% | +7.46% | 179M | ||
| +0.13% | -0.50% | +7.47% | +18.41% | 94.28M | ||
| +0.52% | +1.64% | -0.44% | -40.14% | 79.97M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | -0.02% | +0.29% | +4.17% | -6.79% | ||
| Weighted average by Cap. | +0.14% | +1.70% | +41.06% | +74.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65805981db6ee0b8.z6aS_rRLDM5h-TIwDYp3nUdQi0RmsS-AigS7rNTI7WM.g_PIq9h9arwD1Hhkb-kk9xIm2Qk8117j63Tcm5-srlCJ5fmX7g5g4zOIRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 406 | 1,400 | 82,300 |
| 06:59:56 | 406 | 400 | 80,900 |
| 06:59:47 | 408 | 100 | 80,500 |
| 06:58:38 | 408 | 200 | 80,400 |
| 06:58:33 | 407 | 200 | 80,200 |
| 06:58:33 | 407 | 100 | 80,000 |
| 06:58:33 | 407 | 100 | 79,900 |
| 06:58:28 | 408 | 100 | 79,800 |
| 06:58:28 | 408 | 300 | 79,700 |
| 06:57:23 | 409 | 100 | 79,400 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | -36.93% | ||
| 2022 | +28.16% | ||
| 2021 | -24.54% | ||
| 2020 | -31.23% | ||
| 2019 | +108.95% | ||
| 2018 | -74.87% | ||
| 2017 | +74.09% | ||
| 2016 | -37.74% |
- Stock Market
- Equities
- 3935 Stock
- Quotes Edia Co., Ltd.
