EDGARS STORES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 ZWL | -.--% |
|
-.--% | +402.22% |
| 2021 | Vodacom : South Africa's Vodacom bringing 70 businesses onto VodaPay 'super app' | RE |
| 2020 | Factbox: Retail casualties of the coronavirus pandemic | RE |
Performance
| 3 months | +13.28% | ||
| 6 months | +400.84% | ||
| Current year | +402.22% | ||
| 1 year | +692.98% | ||
| 3 years | +13,596.97% | ||
| 5 years | +299,237.75% | ||
| 10 years | +370,391.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
36 713
Avg. Volume 20 sessions ZWL
16 594 276.00
Avg. Volume 20 sessions USD
16 594 276.00
Record volume 1
15 134 300
Record volume 2
13 048 800
Record volume 3
9 750 900
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
Current year
90.00
465.00
1 year
75.00465.00
3 years
3.10465.00
5 years
0.13465.00
10 years
0.04465.00
Indicators
Moving average 5 days
454.60
Moving average 20 days
381.98
Moving average 50 days
340.73
Moving average 100 days
223.06
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-24.62%
Price spread / (MMA100)
-50.65%
STIM
RSI 9 days
72.20
RSI 14 days
69.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +402.22% | +692.98% | 0 | ||
| +3.73% | +4.57% | +15.57% | +42.27% | 149B | ||
| -0.22% | +2.70% | +16.18% | +16.98% | 80.24B | ||
| +2.41% | +3.77% | +4.30% | +40.00% | 47.26B | ||
| +0.29% | -0.08% | -18.98% | -35.59% | 42.99B | ||
| +0.35% | +0.77% | +4.35% | +31.01% | 28.31B | ||
| -1.38% | -0.26% | +14.39% | +43.97% | 14.49B | ||
| +2.84% | +17.53% | +21.09% | +57.53% | 14.45B | ||
| -0.97% | +22.86% | +27.21% | +210.39% | 10.07B | ||
| +1.02% | +4.77% | +18.17% | +4.95% | 9.89B | ||
| +1.80% | -8.84% | +95.76% | +446.52% | 8.67B | ||
| +1.28% | +1.52% | +7.41% | +33.56% | 8.05B | ||
| -0.96% | +0.10% | -27.47% | -52.69% | 4.73B | ||
| +0.42% | -9.81% | +2.50% | +97.18% | 4.24B | ||
| +0.38% | -0.61% | -32.38% | -4.82% | 3.95B | ||
| -1.37% | -0.24% | +15.21% | +33.81% | 3.89B | ||
| Average | +0.60% | +1.66% | +35.35% | +103.63% | ||
| Weighted average by Cap. | +1.66% | +2.46% | +11.15% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +402.22% | ||
| 2023 | +847.37% | ||
| 2022 | +118.39% | ||
| 2021 | +247.92% | ||
| 2020 | +495.38% | ||
| 2019 | +105.88% | ||
| 2018 | +153.73% | ||
| 2017 | -16.25% | ||
| 2016 | -21.31% | ||
| 2015 | -27.38% | ||
| 2014 | -30.64% | ||
| 2013 | +51.38% | ||
| 2012 | -11.11% | ||
| 2011 | -92.31% | ||
| 2008 | -85.96% | ||
| 2007 | +1,009.64% | ||
| 2006 | +523.12% | ||
| 2005 | -50.95% |
- Stock Market
- Equities
- EDGR Stock
- Quotes Edgars Stores Limited