ECOPLAST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 INR | -2.79% |
|
-4.84% | +51.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 517.05 ₹ | 511.45 ₹ | 501.3 ₹ | 506.1 ₹ | 492 ₹ |
| Volume | 41 488 | 29 679 | 5 827 | 4 570 | 2 102 |
| Change | +19.14% | -1.08% | -1.98% | +0.96% | -2.79% |
| Opening | 454.00 | 527.15 | 524.95 | 504.00 | 511.2 |
| High | 520.80 | 538.70 | 524.95 | 520.00 | 511.2 |
| Low | 454.00 | 500.00 | 501.00 | 501.30 | 488.2 |
Performance
| 1 day | -2.79% | ||
| 1 week | -4.84% | ||
| Current month | +29.64% | ||
| 1 month | +34.83% | ||
| 3 months | +52.56% | ||
| 6 months | +49.59% | ||
| Current year | +51.38% | ||
| 1 year | +264.44% | ||
| 3 years | +362.62% | ||
| 5 years | +327.83% | ||
| 10 years | +1,161.54% |
Volumes
marketsDaily volume
2 102
Estimated daily volume
5 697
Avg. Volume 20 sessions
10 140
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
4 988 880.00
Avg. Volume 20 sessions USD
59 691.95
Record volume 1
330 792
Record volume 2
311 029
Record volume 3
223 864
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 518 071 124
Capitalization (USD)
18 163 721
Net sales (INR)
962 288 000
Net sales (USD)
11 513 776
Number of employees
130
Sales / Employee (INR)
7 402 215
Sales / Employee (USD)
88 568
Free-Float
22.95 %
Free-Float capitalization (INR)
348 341 154
Free-Float capitalization (USD)
4 167 902
Average Daily Capital Traded
0.33%
Highs and lows
1 week
488.15
538.70
1 month
346.70538.70
Current year
279.20538.70
1 year
129.00538.70
3 years
65.00538.70
5 years
65.00538.70
10 years
33.30538.70
Indicators
Moving average 5 days
493.98
Moving average 20 days
398.11
Moving average 50 days
376.92
Moving average 100 days
358.77
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-27.08%
STIM
RSI 9 days
81.01
RSI 14 days
77.37
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -4.84% | +51.38% | +264.44% | 18.16M | ||
| +2.58% | +5.95% | +7.16% | +4.55% | 14.92B | ||
| +0.21% | +2.53% | +17.18% | +21.47% | 9.6B | ||
| -0.68% | +7.91% | -5.28% | -2.77% | 7.3B | ||
| 0.00% | +0.93% | +13.65% | +20.95% | 1.44B | ||
| +1.23% | -1.50% | +31.60% | +57.42% | 1.45B | ||
| +0.91% | +2.25% | -16.46% | -12.33% | 1.27B | ||
| -1.20% | -1.20% | +5.53% | -9.32% | 1.04B | ||
| -2.09% | +3.10% | +92.19% | +148.34% | 941M | ||
| 0.00% | -1.47% | -32.33% | -39.75% | 897M | ||
| -0.04% | +0.26% | +15.66% | +6.23% | 884M | ||
| -2.59% | -4.24% | -2.32% | +114.08% | 830M | ||
| -1.27% | -1.27% | +11.50% | +6.16% | 785M | ||
| -5.56% | -11.51% | +1.89% | -8.24% | 580M | ||
| -1.35% | +9.35% | +20.48% | +56.26% | 598M | ||
| +0.75% | +16.12% | -24.09% | -23.58% | 552M | ||
| Average | -0.68% | +3.28% | +11.73% | +37.74% | ||
| Weighted average by Cap. | +0.68% | +4.15% | +8.43% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e29500.JkVGunXe5ZRtWmK--m_mjYhYSSju5_ORLhGu6CIFlcs.Qyxr_RuQncI9PFv1u1-C4sIeBl6grcPgbXX4xRVCooJIMRaJIY2XrAAdAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:29 | 492 | 1 | 2,102 |
| 07:27:48 | 490 | 1 | 2,101 |
| 07:20:48 | 490 | 9 | 2,100 |
| 07:19:07 | 490 | 91 | 2,091 |
| 07:18:22 | 490 | 9 | 2,000 |
| 07:17:30 | 488.2 | 70 | 1,991 |
| 07:16:30 | 488.2 | 15 | 1,921 |
| 07:15:07 | 490 | 85 | 1,906 |
| 07:14:14 | 494 | 2 | 1,821 |
| 07:13:14 | 494 | 1 | 1,819 |
Monthly variations
Annual change
| 2024 | +55.72% | ||
| 2023 | +336.24% | ||
| 2022 | -3.62% | ||
| 2021 | -0.90% | ||
| 2020 | -17.02% | ||
| 2019 | -16.15% | ||
| 2018 | -5.84% | ||
| 2017 | +21.98% | ||
| 2016 | +27.00% | ||
| 2015 | +57.97% | ||
| 2014 | +53.23% | ||
| 2013 | -10.18% | ||
| 2012 | +28.78% | ||
| 2011 | -36.75% | ||
| 2010 | +87.88% | ||
| 2009 | +49.32% | ||
| 2008 | -69.61% | ||
| 2007 | +101.98% | ||
| 2006 | +1.00% | ||
| 2005 | -24.39% | ||
| 2004 | +17.44% | ||
| 2003 | +104.36% | ||
| 2002 | +4.96% |
- Stock Market
- Equities
- ECOPLAST6 Stock
- Quotes Ecoplast Limited
