ECOLOGY AND COMBUSTION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 JPY | -0.57% |
|
-0.85% | -0.10% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 28/06/2024 | 01/07/2024 | 03/07/2024 | 04/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 1050 ¥ | 1067 ¥ | 1067 ¥ | 1050 ¥ | 1044 ¥ | 1,044 ¥ |
| Volume | 200 | 500 | 700 | 2 000 | 400 | 400 |
| Change | -0.28% | +1.62% | 0.00% | -1.59% | -0.57% | -0.57% |
| Opening | 1,066.00 | 1,037.00 | 1,097.00 | 1,090.00 | 1,050.00 | 1,050 |
| High | 1,066.00 | 1,067.00 | 1,097.00 | 1,090.00 | 1,050.00 | 1,050 |
| Low | 1,050.00 | 1,037.00 | 1,067.00 | 1,050.00 | 1,044.00 | 1,044 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.85% | ||
| Current month | -0.57% | ||
| 1 month | -9.22% | ||
| 3 months | -4.57% | ||
| 6 months | +0.29% | ||
| Current year | -0.10% | ||
| 1 year | -20.31% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
927
Avg. Volume 20 sessions JPY
967 788.00
Avg. Volume 20 sessions USD
6 018.67
Record volume 1
174 000
Record volume 2
160 200
Record volume 3
117 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 911 976 041
Capitalization (USD)
11 890 579
Net sales (JPY)
2 381 000 000
Net sales (USD)
14 807 439
Number of employees
67
Sales / Employee (JPY)
35 537 313
Sales / Employee (USD)
221 007
Free-Float
17.62 %
Free-Float capitalization (JPY)
389 309 752
Free-Float capitalization (USD)
2 421 117
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 037.00
1 097.00
1 month
1 025.001 199.00
Current year
1 002.501 250.00
1 year
992.501 630.00
3 years
759.501 875.00
5 years
759.501 875.00
10 years
759.501 875.00
Indicators
Moving average 5 days
1 055.60
Moving average 20 days
1 080.45
Moving average 50 days
1 119.66
Moving average 100 days
1 098.86
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
39.39
RSI 14 days
40.98
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.85% | -0.10% | -20.31% | 11.89M | ||
| +0.95% | +3.14% | -1.08% | +19.30% | 1.6B | ||
| +3.88% | +2.71% | +46.13% | +121.52% | 1.23B | ||
| +0.14% | -9.31% | -16.07% | -20.54% | 782M | ||
| -1.35% | -4.92% | +40.56% | +58.24% | 152M | ||
| -0.68% | -5.02% | -27.53% | -41.67% | 147M | ||
| -0.66% | +5.72% | - | - | 102M | ||
| 0.00% | 0.00% | +10.00% | +17.86% | 71.8M | ||
| +1.21% | -2.72% | -29.91% | -45.57% | 62.23M | ||
| Average | +0.27% | -1.58% | +2.75% | +11.10% | ||
| Weighted average by Cap. | +1.26% | -1.89% | +10.67% | +40.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6225 Stock
- Quotes Ecology and Combustion Inc.
