ECO HOTELS AND RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 INR | -1.90% |
|
-11.28% | +128.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 50.93 ₹ | 49.92 ₹ | 48.93 ₹ | 48 ₹ |
| Volume | 4 643 | 8 235 | 14 436 | 1 536 |
| Change | -1.98% | -1.98% | -1.98% | -1.90% |
| Opening | 50.93 | 49.92 | 48.93 | 47.96 |
| High | 50.93 | 49.92 | 48.93 | 48.00 |
| Low | 50.93 | 49.92 | 48.93 | 47.96 |
Performance
| 1 day | -1.90% | ||
| 1 week | -11.28% | ||
| Current month | -3.85% | ||
| 1 month | +33.41% | ||
| 3 months | +8.50% | ||
| 6 months | +149.35% | ||
| Current year | +128.25% | ||
| 1 year | +45.45% | ||
| 3 years | +506.83% | ||
| 5 years | +336.36% | ||
| 10 years | +354.98% |
Volumes
marketsDaily volume
1 536
Estimated daily volume
1 536
Avg. Volume 20 sessions
27 036
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
1 297 728.00
Avg. Volume 20 sessions USD
15 540.29
Record volume 1
450 935
Record volume 2
420 311
Record volume 3
278 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 586 039
Capitalization (USD)
17 586 039
Free-Float
22.46 %
Free-Float capitalization (INR)
4 144 756
Free-Float capitalization (USD)
4 144 756
Average Daily Capital Traded
7.38%
Highs and lows
1 week
47.96
51.96
1 month
34.2055.18
Current year
21.5055.18
1 year
15.4755.18
3 years
6.5555.18
5 years
6.5555.18
10 years
6.5555.18
Indicators
Moving average 5 days
50.95
Moving average 20 days
46.20
Moving average 50 days
39.42
Moving average 100 days
37.40
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-22.08%
STIM
RSI 9 days
60.29
RSI 14 days
65.20
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -11.28% | +128.25% | +45.45% | 17.59M | ||
| -2.31% | -1.74% | +7.04% | -11.49% | 11.5B | ||
| +1.29% | +2.29% | -18.16% | -11.32% | 6.85B | ||
| -0.21% | -0.11% | -12.61% | -2.33% | 5.67B | ||
| -1.30% | -2.57% | -0.75% | -2.75% | 5.44B | ||
| +1.11% | +1.04% | -5.92% | -39.17% | 3.74B | ||
| -0.25% | +1.90% | +3.25% | +0.25% | 2.47B | ||
| +0.70% | +0.07% | -7.43% | -28.34% | 2.21B | ||
| +0.58% | +4.24% | +10.26% | +2.38% | 2.16B | ||
| -4.70% | -3.84% | +7.37% | +71.51% | 2.06B | ||
| -1.05% | -3.64% | +0.95% | -6.00% | 2.03B | ||
| +1.06% | -2.50% | +5.49% | +26.93% | 1.87B | ||
| +0.81% | -4.98% | -0.86% | +14.77% | 1.62B | ||
| -1.00% | -5.10% | +2.05% | -16.64% | 1.27B | ||
| -1.51% | -1.59% | +33.56% | +55.16% | 1.16B | ||
| -9.57% | -11.70% | - | - | 1.14B | ||
| Average | -1.14% | -1.91% | +10.17% | +6.56% | ||
| Weighted average by Cap. | -0.82% | -0.30% | -1.15% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3169a1f2c80b2bb371a26.FMbSdwOw3WK58znY0eSD34GmBRU4noXjJRhyMUM2UFQ.TYywH0T58DjvnXOysKnOvfKQU0wIycKIRFscB3d3JhVkgoZGd4m4KcqRCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:00 | 48 | 305 | 1,536 |
| 06:45:00 | 47.96 | 200 | 1,231 |
Monthly variations
Annual change
| 2024 | +128.25% | ||
| 2023 | -38.96% | ||
| 2022 | +199.05% | ||
| 2021 | +6.37% | ||
| 2020 | -1.55% | ||
| 2019 | +2.80% | ||
| 2018 | 0.00% | ||
| 2017 | +3.38% | ||
| 2016 | +10.11% | ||
| 2015 | +6.58% | ||
| 2014 | -64.72% |
- Stock Market
- Equities
- SHARDFI Stock
- Quotes Eco Hotels and Resorts Limited
