ECKERT & ZIEGLER SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.8 EUR | -4.54% |
|
+1.96% | +10.63% |
| 06-25 | German Stocks Fall Tuesday | DJ |
| 06-25 | Eckert & Ziegler Unit Gets 'Encouraging' Feedback from US FDA for Lead Diagnostic | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 48.72 € | 47.46 € | 47.98 € | 45.8 € |
| Volume | 2 975 | 3 572 | 1 761 | 1 762 |
| Change | +7.08% | -2.59% | +1.10% | -4.54% |
| Opening | 45.50 | 48.96 | 47.46 | 48.14 |
| High | 48.98 | 49.70 | 48.98 | 48.18 |
| Low | 44.98 | 46.96 | 47.24 | 45.60 |
Performance
| 1 week | +1.96% | ||
| Current month | +0.26% | ||
| 1 month | +2.51% | ||
| 3 months | +22.26% | ||
| 6 months | +10.52% | ||
| Current year | +10.63% | ||
| 1 year | +26.24% | ||
| 3 years | -53.12% | ||
| 5 years | +77.18% | ||
| 10 years | +623.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
956 283 036
Capitalization (USD)
1 024 293 885
Net sales (EUR)
246 092 000
Net sales (USD)
263 594 063
Free-Float
67.11 %
Free-Float capitalization (EUR)
651 767 434
Free-Float capitalization (USD)
698 121 134
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.98
49.70
1 month
43.4849.70
3 years
28.90141.40
5 years
22.98141.40
10 years
4.25141.40
Indicators
Moving average 5 days
47.09
Moving average 20 days
46.56
Moving average 50 days
43.28
Moving average 100 days
41.17
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
60.57
RSI 14 days
59.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9.ghoBfk720N4CjM1MmiPqtMxcx7nB14k85KQC1tX4BH8.8DcwOHyRlrYx9v85702s8KcfkouTmMBsoe9J57-pTS_gbTMdPoPpjkPG-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:55:54 | 45.8 | 25 | 1,762 |
| 18:05:08 | 45.94 | 50 | 1,737 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | -10.97% | ||
| 2022 | -50.82% | ||
| 2021 | +110.30% | ||
| 2020 | -4.95% | ||
| 2019 | +208.14% | ||
| 2018 | +70.75% | ||
| 2017 | +33.21% | ||
| 2016 | +39.40% | ||
| 2015 | +1.79% | ||
| 2014 | -33.50% | ||
| 2013 | +23.96% | ||
| 2012 | +1.85% | ||
| 2011 | -14.04% | ||
| 2010 | +52.90% | ||
| 2009 | +121.69% | ||
| 2008 | -9.92% | ||
| 2007 | -17.04% | ||
| 2006 | +14.41% | ||
| 2005 | +26.49% | ||
| 2004 | +15.10% |
- Stock Market
- Equities
- EUZ Stock
- EUZ Stock
- Quotes Eckert & Ziegler SE
