EBUSCO HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.472 EUR | +2.23% |
|
-8.04% | -48.41% |
| 03-26 | Transcript : Ebusco Holding N.V., 2023 Earnings Call, Mar 26, 2024 | |
| 03-26 | Ebusco Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.658 € | 2.632 € | 2.46 € | 2.418 € | 2.472 € |
| Volume | 177 737 | 208 622 | 421 830 | 99 787 | 67 090 |
| Change | -1.12% | -0.98% | -6.53% | -1.71% | +2.23% |
| Opening | 2.70 | 2.68 | 2.63 | 2.50 | 2.412 |
| High | 2.71 | 2.68 | 2.63 | 2.50 | 2.5 |
| Low | 2.64 | 2.55 | 2.46 | 2.40 | 2.412 |
Performance
| 1 day | +2.23% | ||
| 1 week | -8.04% | ||
| Current month | -9.65% | ||
| 1 month | -15.63% | ||
| 3 months | -23.23% | ||
| 6 months | -49.55% | ||
| Current year | -48.41% | ||
| 1 year | -70.14% |
Volumes
marketsDaily volume
67 090
Estimated daily volume
123 145
Avg. Volume 20 sessions
162 461
Daily volume ratio
0.76
Avg. Volume 20 sessions
401 603.59
Avg. Volume 20 sessions USD
430 266.04
Record volume 1
1 383 687
Record volume 2
1 213 479
Record volume 3
1 205 525
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
161 163 568
Capitalization (USD)
172 665 812
Net sales (EUR)
102 440 000
Net sales (USD)
109 751 143
Number of employees
834
Sales / Employee (EUR)
122 830
Sales / Employee (USD)
131 596
Free-Float
45.3 %
Free-Float capitalization (EUR)
70 210 335
Free-Float capitalization (USD)
75 221 247
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.40
2.71
1 month
2.403.00
Current year
2.404.89
1 year
2.408.87
3 years
2.4031.30
5 years
2.4031.30
10 years
2.4031.30
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.72
Moving average 50 days
2.81
Moving average 100 days
3.12
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+26.34%
STIM
RSI 9 days
26.30
RSI 14 days
32.49
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -8.04% | -48.41% | -70.14% | 173M | ||
| +1.17% | -6.46% | +42.59% | +55.90% | 16.08B | ||
| +0.18% | -0.59% | +107.31% | +151.98% | 1.81B | ||
| -4.73% | -5.35% | -0.60% | +35.03% | 1.12B | ||
| +0.51% | +1.28% | -24.04% | -27.79% | 511M | ||
| -2.48% | -2.48% | -80.30% | -83.02% | 107M | ||
| -0.40% | +1.00% | -18.97% | -33.68% | 93.84M | ||
| +0.39% | -.--% | -.--% | -.--% | 91.65M | ||
| Average | -0.39% | -4.02% | -2.80% | +3.53% | ||
| Weighted average by Cap. | +0.71% | -7.52% | +42.39% | +58.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d3fa92fd7f0b1.bkKgPa8zDFQFa0tDEPOO84HMEj2yVuzWkk4-Q1SKyQs.B3aWSMRBTWxNUgkST534qtv8elrLZrzmoTpIBiXhp38sCNpT23lPFXUoEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:45 | 2.472 | 45 | 67,090 |
| 12:02:06 | 2.47 | 9 | 67,045 |
| 12:01:18 | 2.47 | 2 | 67,036 |
| 12:01:18 | 2.47 | 39 | 67,034 |
| 11:56:10 | 2.47 | 297 | 66,995 |
| 11:56:10 | 2.47 | 703 | 66,698 |
| 11:51:23 | 2.47 | 1,259 | 65,995 |
| 11:51:23 | 2.47 | 341 | 64,736 |
| 11:49:31 | 2.47 | 9 | 64,395 |
| 11:49:31 | 2.47 | 400 | 64,386 |
Monthly variations
Annual change
| 2024 | -49.54% | ||
| 2023 | -63.61% | ||
| 2022 | -51.13% | ||
| 2021 | +16.16% |
- Stock Market
- Equities
- EBUS Stock
- Quotes Ebusco Holding N.V.
