Stock EBEBK EBEBEK MAGAZACILIK ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ebebek Magazacilik Anonim Sirketi

Equities

EBEBK

TREEBEB00025

Other Specialty Retailers

Market Closed - Borsa Istanbul
Other stock markets
 16:08:36 21/06/2024 BST 		5-day change 1st Jan Change
46.7 TRY +4.71% Intraday chart for Ebebek Magazacilik Anonim Sirketi +5.04% -35.85%
05-23 Ebebek Magazacilik Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-19 Ebebek Magazacilik Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ebebek Magazacilik Anonim Sirketi(EBEBK) : Historical Chart (5-day)
  13/06/2024 14/06/2024 20/06/2024 21/06/2024
Last 44.5 ₺ 44.46 ₺ 44.6 ₺ 46.7 ₺
Volume 1 079 602 1 059 063 553 941 1 334 606
Change +∞% -0.09% +0.31% +4.71%
Opening 43.50 44.52 44.46 44.60
High 45.00 45.40 45.28 46.70
Low 43.50 44.08 44.34 44.30

Performance

1 day+4.71%
1 week+5.04%
Current month+6.38%
1 month-1.23%
3 months-16.16%
6 months-35.59%
Current year-35.85%

Volumes

markets
Daily volume
1 334 606
Estimated daily volume
1 334 606
Avg. Volume 20 sessions
1 252 846
Daily volume ratio
1.07
Avg. Volume 20 sessions TRY
58 507 908.20
Avg. Volume 20 sessions USD
1 782 150.88
Record volume 1
65 339 730
Record volume 2
45 486 230
Record volume 3
16 228 820
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
7 468 619 632
Capitalization (USD)
227 494 154
Net sales (TRY)
11 359 056 626
Net sales (USD)
345 996 865
Number of employees
4 373
Sales / Employee (TRY)
2 597 543
Sales / Employee (USD)
79 121
Free-Float
29.3 %
Free-Float capitalization (TRY)
2 188 483 726
Free-Float capitalization (USD)
66 661 214
Average Daily Capital Traded
0.78%

Highs and lows

1 week
44.30
Extreme 44.3
46.70
1 month
40.60
Extreme 40.6
47.96
Current year
40.60
Extreme 40.6
74.25
1 year
40.60
Extreme 40.6
82.75
3 years
40.60
Extreme 40.6
82.75
5 years
40.60
Extreme 40.6
82.75
10 years
40.60
Extreme 40.6
82.75

Indicators

Moving average 20 days
44.26
Moving average 50 days
47.13
Moving average 100 days
54.38
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
52.92
RSI 14 days
46.95

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
EBEBEK MAGAZACILIK ANONIM SIRKETI Stock Ebebek Magazacilik Anonim Sirketi
+4.71%+5.04%-35.85% - 227M
TRACTOR SUPPLY COMPANY Stock Tractor Supply Company
+0.47%+0.47%+30.94%+28.19% 30.36B
AVOLTA AG Stock Avolta AG
-2.31%+0.61%+9.85%-6.77% 6.11B
JARIR MARKETING COMPANY Stock Jarir Marketing Company
0.00%0.00%-17.20%-22.01% 4.13B
JUMBO S.A. Stock Jumbo S.A.
+0.97%+5.39%+7.48%+12.78% 3.92B
UPBOUND GROUP, INC. Stock Upbound Group, Inc.
-0.77%-0.51%-8.48%-0.48% 1.7B
GRUPO GIGANTE, S. A. B. DE C. V. Stock Grupo Gigante, S. A. B. de C. V.
0.00%0.00%-2.61%+17.21% 1.63B
WINMARK CORPORATION Stock Winmark Corporation
+0.58%+2.77%-14.45%+0.26% 1.25B
SALLY BEAUTY HOLDINGS, INC. Stock Sally Beauty Holdings, Inc.
+0.98%-0.96%-22.59%-15.39% 1.06B
MATAS A/S Stock Matas A/S
-1.00%+0.17%+2.77%+42.04% 644M
GEO HOLDINGS CORPORATION Stock Geo Holdings Corporation
-0.80%-0.31%-24.22%-7.75% 400M
XEBIO HOLDINGS CO., LTD. Stock Xebio Holdings Co., Ltd.
-2.09%-0.93%+22.28%+5.32% 322M
ADVENTURE, INC. Stock Adventure, Inc.
+1.21%+3.62%-9.89%-50.93% 225M
MARUZEN CHI HOLDINGS CO.,LTD. Stock Maruzen CHI Holdings Co.,Ltd.
+0.89%0.00%+3.34%-3.68% 197M
MLD Stock MLD
-.--%-.--% - - 157M
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY Stock Abdullah Saad Mohammed Abo Moati for Bookstores Company
-1.96%-1.96%-7.26%-19.74% 149M
Average+0.06%+0.60%-4.39%-1.50%
Weighted average by Cap.+0.08%+0.54%+16.92%+15.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25364b451ee.6gRCky6-UhgB0_EeShruptxb1vdC7p3Hx_ec0ua66O0.s1In22D9NnMzmbpofVWI8rUc7o0H2eSdjMDGiJPqn5raQAjDW44kIFTimg
DatePriceVolumeDaily volume
16:08:36 46.7 5 1,334,606
16:08:36 46.7 3 1,334,601
16:08:36 46.7 2 1,334,598
16:08:36 46.7 60 1,334,596
16:08:36 46.7 5 1,334,536
16:08:36 46.7 5 1,334,531
16:08:36 46.7 5 1,334,526
16:08:36 46.7 8 1,334,521
16:08:36 46.7 3,000 1,334,513
16:08:36 46.7 5 1,331,513

Chart Ebebek Magazacilik Anonim Sirketi

Chart Ebebek Magazacilik Anonim Sirketi
More charts

Monthly variations

Annual change

2024-35.85%
2023+42.33%
  1. Stock Market
  2. Equities
  3. EBEBK Stock
  4. Quotes Ebebek Magazacilik Anonim Sirketi