Total Return chart Eaton Vance Senior Floating-Rate Trust

Equities

EFR

US27828Q1058

Market Closed - Nyse 21:00:02 07/06/2024 BST 5-day change 1st Jan Change
13.19 USD +0.92% Intraday chart for Eaton Vance Senior Floating-Rate Trust +0.38% +4.19%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Eaton Vance Senior Floating-Rate Trust

20/06/2024 Monthly 0.121 USD
22/05/2024 Monthly 0.121 USD
21/04/2024 Monthly 0.121 USD
19/03/2024 Monthly 0.121 USD
20/02/2024 Monthly 0.121 USD
26/12/2023 Monthly 0.121 USD
20/12/2023 Monthly 0.121 USD
20/11/2023 Monthly 0.118 USD
19/10/2023 Monthly 0.118 USD
20/09/2023 Monthly 0.109 USD
20/08/2023 Monthly 0.109 USD
20/07/2023 Monthly 0.105 USD
20/06/2023 Monthly 0.105 USD
18/05/2023 Monthly 0.103 USD
20/04/2023 Monthly 0.103 USD
20/03/2023 Monthly 0.102 USD
20/02/2023 Monthly 0.099 USD
27/12/2022 Monthly 0.081 USD
21/12/2022 Monthly 0.081 USD
21/11/2022 Monthly 0.081 USD
20/10/2022 Monthly 0.081 USD
21/09/2022 Monthly 0.0813 USD
22/08/2022 Monthly 0.0813 USD
20/07/2022 Monthly 0.0813 USD
21/06/2022 Monthly 0.0813 USD
22/05/2022 Monthly 0.0813 USD
20/04/2022 Monthly 0.0813 USD
22/03/2022 Monthly 0.0813 USD
16/02/2022 Monthly 0.0813 USD
20/01/2022 Monthly 0.0813 USD
21/12/2021 Monthly 0.0813 USD
21/11/2021 Monthly 0.0813 USD
20/10/2021 Monthly 0.0813 USD
21/09/2021 Monthly 0.0813 USD
22/08/2021 Monthly 0.0813 USD
21/07/2021 Monthly 0.0813 USD
21/06/2021 Monthly 0.0813 USD
19/05/2021 Monthly 0.065 USD
21/04/2021 Monthly 0.065 USD
22/03/2021 Monthly 0.065 USD
17/02/2021 Monthly 0.065 USD
28/12/2020 Monthly 0.066 USD
22/12/2020 Monthly 0.066 USD
19/11/2020 Monthly 0.063 USD
21/10/2020 Monthly 0.065 USD
21/09/2020 Monthly 0.065 USD
20/08/2020 Monthly 0.065 USD
22/07/2020 Monthly 0.065 USD
21/06/2020 Monthly 0.064 USD
20/05/2020 Monthly 0.065 USD
21/04/2020 Monthly 0.067 USD
22/03/2020 Monthly 0.078 USD
19/02/2020 Monthly 0.084 USD
26/12/2019 0.0543 USD
22/12/2019 Monthly 0.084 USD
20/11/2019 Monthly 0.084 USD
22/10/2019 Monthly 0.084 USD
19/09/2019 Monthly 0.077 USD
21/08/2019 Monthly 0.076 USD
22/07/2019 Monthly 0.075 USD
19/06/2019 Monthly 0.076 USD
22/05/2019 Monthly 0.077 USD
21/04/2019 Monthly 0.077 USD
19/03/2019 Monthly 0.075 USD
19/02/2019 Monthly 0.071 USD
26/12/2018 Monthly 0.071 USD
26/12/2018 0.078 USD
20/12/2018 Monthly 0.071 USD
20/11/2018 Monthly 0.071 USD
22/10/2018 Monthly 0.07 USD
19/09/2018 Monthly 0.07 USD
22/08/2018 Monthly 0.07 USD
22/07/2018 Monthly 0.072 USD
20/06/2018 Monthly 0.072 USD
22/05/2018 Monthly 0.072 USD
19/04/2018 Monthly 0.073 USD
20/03/2018 Monthly 0.073 USD
19/02/2018 Monthly 0.073 USD
26/12/2017 Monthly 0.07 USD
20/12/2017 Monthly 0.069 USD
20/11/2017 Monthly 0.072 USD
22/10/2017 Monthly 0.069 USD
20/09/2017 Monthly 0.07 USD
21/08/2017 Monthly 0.071 USD
19/07/2017 Monthly 0.072 USD
20/06/2017 Monthly 0.073 USD
21/05/2017 Monthly 0.071 USD
18/04/2017 Monthly 0.07 USD
21/03/2017 Monthly 0.071 USD
15/02/2017 Monthly 0.075 USD
26/12/2016 Monthly 0.076 USD
20/12/2016 Monthly 0.076 USD
20/11/2016 Monthly 0.079 USD
19/10/2016 Monthly 0.079 USD
20/09/2016 Monthly 0.08 USD
21/08/2016 Monthly 0.078 USD
19/07/2016 Monthly 0.078 USD
20/06/2016 Monthly 0.078 USD
19/05/2016 Monthly 0.077 USD
19/04/2016 Monthly 0.077 USD
21/03/2016 Monthly 0.078 USD
17/02/2016 Monthly 0.078 USD
28/12/2015 Monthly 0.079 USD
20/12/2015 Monthly 0.079 USD
18/11/2015 0.08 USD
20/10/2015 0.079 USD
20/09/2015 0.079 USD
19/08/2015 0.078 USD
21/07/2015 0.078 USD
18/06/2015 0.078 USD
19/05/2015 0.078 USD
20/04/2015 0.078 USD
19/03/2015 0.078 USD
17/02/2015 0.078 USD
25/12/2014 0.078 USD
21/12/2014 0.078 USD
18/11/2014 0.078 USD
21/10/2014 0.078 USD
18/09/2014 0.077 USD
19/08/2014 0.075 USD
21/07/2014 0.075 USD
18/06/2014 0.076 USD
20/05/2014 0.075 USD
20/04/2014 0.075 USD
19/03/2014 0.077 USD
18/02/2014 0.077 USD
26/12/2013 0.143 USD
19/12/2013 0.08 USD
19/11/2013 0.079 USD
21/10/2013 0.08 USD
18/09/2013 0.08 USD
20/08/2013 0.082 USD
21/07/2013 0.083 USD
18/06/2013 0.084 USD
21/05/2013 0.084 USD
18/04/2013 0.086 USD
18/03/2013 0.088 USD
18/02/2013 0.09 USD
26/12/2012 0.093 USD
19/12/2012 0.093 USD
19/11/2012 0.095 USD
21/10/2012 0.093 USD
18/09/2012 0.092 USD
21/08/2012 0.09 USD
19/07/2012 0.089 USD
19/06/2012 0.088 USD
21/05/2012 0.087 USD
18/04/2012 0.087 USD
20/03/2012 0.087 USD
16/02/2012 0.085 USD
27/12/2011 0.085 USD
20/12/2011 0.085 USD
20/11/2011 0.084 USD
19/10/2011 0.083 USD
20/09/2011 0.082 USD
21/08/2011 0.082 USD
19/07/2011 0.082 USD
20/06/2011 0.082 USD
19/05/2011 0.083 USD
18/04/2011 0.084 USD
21/03/2011 0.086 USD
15/02/2011 0.086 USD
28/12/2010 0.137 USD
20/12/2010 0.087 USD
18/11/2010 0.088 USD
19/10/2010 0.088 USD
20/09/2010 0.088 USD
19/08/2010 0.087 USD
20/07/2010 0.085 USD
20/06/2010 0.083 USD
18/05/2010 0.083 USD
20/04/2010 0.085 USD
21/03/2010 0.086 USD
16/02/2010 0.086 USD
28/12/2009 0.185 USD
21/12/2009 0.078 USD
18/11/2009 0.074 USD
20/10/2009 0.073 USD
20/09/2009 0.071 USD
19/08/2009 0.071 USD
21/07/2009 0.07 USD
18/06/2009 0.067 USD
19/05/2009 0.067 USD
20/04/2009 0.064 USD
19/03/2009 0.062 USD
17/02/2009 0.063 USD
20/01/2009 0.071 USD
21/12/2008 0.09 USD
18/11/2008 0.094 USD
21/10/2008 0.098 USD
18/09/2008 0.096 USD
19/08/2008 0.096 USD
21/07/2008 0.096 USD
18/06/2008 0.095 USD
12/05/2008 0.094 USD
20/04/2008 0.094 USD
18/03/2008 0.112 USD
19/02/2008 0.117 USD
21/01/2008 0.119 USD
19/12/2007 0.122 USD
19/11/2007 0.122 USD
21/10/2007 0.122 USD
18/09/2007 0.122 USD
21/08/2007 0.13 USD
19/07/2007 0.13 USD
19/06/2007 0.13 USD
21/05/2007 0.13 USD
18/04/2007 0.13 USD
20/03/2007 0.134 USD
15/02/2007 0.136 USD
17/01/2007 0.136 USD
19/12/2006 Monthly 0.136 USD
19/11/2006 Monthly 0.136 USD
18/10/2006 Monthly 0.135 USD
19/09/2006 Monthly 0.135 USD
21/08/2006 Monthly 0.135 USD
19/07/2006 Monthly 0.134 USD
20/06/2006 Monthly 0.131 USD
21/05/2006 Monthly 0.129 USD
18/04/2006 Monthly 0.127 USD
21/03/2006 Monthly 0.122 USD
15/02/2006 Monthly 0.119 USD
18/01/2006 Monthly 0.119 USD
20/12/2005 Monthly 0.117 USD
20/11/2005 Monthly 0.116 USD
19/10/2005 Monthly 0.115 USD
20/09/2005 0.112 USD
21/08/2005 0.109 USD
19/07/2005 0.106 USD
20/06/2005 0.104 USD
18/05/2005 0.098 USD
20/04/2005 0.096 USD
21/03/2005 0.101 USD
16/02/2005 0.094 USD
19/01/2005 0.096 USD
20/12/2004 0.105 USD
21/11/2004 0.094 USD
20/10/2004 0.093 USD
21/09/2004 0.093 USD
22/08/2004 0.092 USD
21/07/2004 0.092 USD
21/06/2004 0.09 USD
19/05/2004 0.09 USD
21/04/2004 0.0875 USD
21/03/2004 0.0875 USD
18/02/2004 0.0875 USD
25/12/2003 0.0875 USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW