EASTERN TECHNICAL ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 THB | -0.91% |
|
-6.84% | -2.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.14 ฿ | 1.14 ฿ | 1.14 ฿ | 1.1 ฿ | 1.09 ฿ |
| Volume | 463 210 | 231 401 | 73 802 | 841 511 | 141 500 |
| Change | -2.56% | 0.00% | 0.00% | -3.51% | -0.91% |
| Opening | 1.16 | 1.13 | 1.14 | 1.14 | 1.09 |
| High | 1.17 | 1.15 | 1.15 | 1.14 | 1.10 |
| Low | 1.13 | 1.13 | 1.14 | 1.02 | 1.07 |
Performance
| 1 day | -0.91% | ||
| 1 week | -6.84% | ||
| Current month | -7.63% | ||
| 1 month | -10.66% | ||
| 3 months | -16.15% | ||
| 6 months | +3.81% | ||
| Current year | -2.68% | ||
| 1 year | +15.96% | ||
| 3 years | -59.02% | ||
| 5 years | -6.84% |
Volumes
marketsDaily volume
141 500
Avg. Volume 20 sessions
342 793
Avg. Volume 20 sessions THB
373 644.37
Avg. Volume 20 sessions USD
10 153.41
Record volume 1
320 476 300
Record volume 2
122 918 300
Record volume 3
120 447 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
612 536 947
Capitalization (USD)
16 645 079
Net sales (THB)
1 607 272 429
Net sales (USD)
43 676 021
Number of employees
5 605
Sales / Employee (THB)
286 757
Sales / Employee (USD)
7 792
Free-Float
31.74 %
Free-Float capitalization (THB)
194 394 711
Free-Float capitalization (USD)
5 282 482
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.02
1.15
1 month
1.021.27
Current year
1.021.61
1 year
0.771.61
3 years
0.772.78
5 years
0.473.22
10 years
0.477.55
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.18
Moving average 50 days
1.22
Moving average 100 days
1.26
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
16.88
RSI 14 days
27.00
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -6.84% | -2.68% | +15.96% | 16.65M | ||
| +0.54% | +1.98% | +15.44% | +41.58% | 70.59B | ||
| -0.71% | -0.62% | +6.47% | +18.56% | 17.3B | ||
| +0.16% | +10.06% | +19.60% | +40.13% | 14.63B | ||
| +0.30% | -4.70% | +16.92% | +7.13% | 12.94B | ||
| +0.59% | -1.57% | +12.34% | +9.68% | 9.7B | ||
| +2.57% | -6.72% | -27.56% | -40.06% | 5.94B | ||
| -1.53% | -7.17% | -10.83% | -20.86% | 5.57B | ||
| -0.90% | +1.47% | +2.95% | +0.75% | 5.25B | ||
| -0.79% | +1.79% | +8.08% | -5.81% | 4.82B | ||
| +0.48% | +0.03% | -5.38% | -3.77% | 4.74B | ||
| -0.50% | -2.63% | +9.34% | +20.29% | 4.52B | ||
| +0.25% | -1.63% | +3.42% | -11.11% | 4.39B | ||
| -2.26% | -3.63% | +11.44% | +34.96% | 4.36B | ||
| +0.63% | -7.52% | - | - | 4.07B | ||
| -0.90% | -5.06% | -40.72% | -29.91% | 3.84B | ||
| Average | -0.19% | -2.42% | +1.25% | +5.17% | ||
| Weighted average by Cap. | +0.15% | +0.00% | +9.38% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -3.45% | ||
| 2022 | -29.27% | ||
| 2021 | +60.78% | ||
| 2020 | +22.89% | ||
| 2019 | -6.74% | ||
| 2018 | -66.03% | ||
| 2017 | -54.43% |
- Stock Market
- Equities
- ETE Stock
- Quotes Eastern Technical Engineering