EASTERN PLATINUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -6.12% |
|
+2.22% | +24.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.25 $ | 0.245 $ | 0.23 $ |
| Volume | 56 940 | 78 064 | 7 588 | 409 088 |
| Change | -6.67% | +19.05% | -2.00% | -6.12% |
| Opening | 0.22 | 0.22 | 0.23 | 0.25 |
| High | 0.23 | 0.25 | 0.25 | 0.25 |
| Low | 0.21 | 0.22 | 0.23 | 0.12 |
Performance
| 1 day | -6.12% | ||
| 1 week | +2.22% | ||
| Current month | -20.69% | ||
| 1 month | +9.52% | ||
| 3 months | +142.11% | ||
| 6 months | +35.29% | ||
| Current year | +24.32% | ||
| 1 year | +170.59% | ||
| 3 years | -31.34% | ||
| 5 years | +21.05% | ||
| 10 years | -78.10% |
Volumes
marketsDaily volume
409 088
Estimated daily volume
409 088
Avg. Volume 20 sessions
130 067
Daily volume ratio
3.15
Avg. Volume 20 sessions CAD
29 915.41
Avg. Volume 20 sessions USD
21 868.46
Record volume 1
7 281 976
Record volume 2
6 393 510
Record volume 3
6 145 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 861 997
Capitalization (USD)
33 861 997
Net sales (USD)
106 944 000
Free-Float
50.06 %
Free-Float capitalization (CAD)
12 392 081
Free-Float capitalization (USD)
16 951 747
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.12
0.25
1 month
0.120.30
Current year
0.090.30
1 year
0.070.30
3 years
0.070.37
5 years
0.000.72
10 years
0.002.26
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.17
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-27.43%
STIM
RSI 9 days
17.95
RSI 14 days
24.15
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | +2.22% | +24.32% | +170.59% | 33.86M | ||
| +1.27% | +9.08% | +0.51% | -29.29% | 4.6B | ||
| +1.56% | +3.74% | -16.51% | -29.95% | 3.28B | ||
| -0.22% | -2.47% | -3.76% | -5.99% | 1.45B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.45B | ||
| -3.09% | +1.16% | +30.03% | +48.49% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.85% | +2.73% | +10.55% | -7.21% | 766M | ||
| -0.68% | 0.00% | +36.75% | +11.05% | 675M | ||
| -1.98% | -12.78% | -47.06% | -52.29% | 393M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +1.21% | +0.90% | +21.82% | +6.35% | 123M | ||
| +8.62% | +9.99% | +34.74% | +49.69% | 109M | ||
| +3.42% | +5.21% | +36.48% | +37.89% | 106M | ||
| -1.43% | -10.39% | +25.45% | -34.91% | 102M | ||
| 0.00% | +1.12% | +18.42% | +7.14% | 98.58M | ||
| Average | +1.20% | +1.97% | +11.45% | +12.87% | ||
| Weighted average by Cap. | +1.74% | +3.52% | +0.65% | -12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96addb89a3df1e10311.MoUT8CFDoivwc1PRNroZMV825MSlKPpDG4a2SmLQ1g4.W_BBphMzwVHBNBmUZo9eaRFEhYPPR7k0Qb6AHxS140lU4nLFWDGVYoUaPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.23 | 2,000 | 405,500 |
| 20:58:15 | 0.205 | 3,500 | 403,500 |
| 20:58:15 | 0.205 | 6,000 | 400,000 |
| 20:58:15 | 0.205 | 9,000 | 394,000 |
| 20:58:15 | 0.205 | 2,500 | 385,000 |
| 20:58:15 | 0.21 | 1,500 | 382,500 |
| 20:54:23 | 0.21 | 1,000 | 381,000 |
| 20:53:06 | 0.21 | 3,000 | 380,000 |
| 20:51:41 | 0.21 | 500 | 377,000 |
| 20:36:25 | 0.225 | 5,000 | 376,500 |
Monthly variations
Annual change
| 2024 | +24.32% | ||
| 2023 | +23.33% | ||
| 2022 | -48.28% | ||
| 2021 | -28.40% | ||
| 2020 | +55.77% | ||
| 2019 | +40.54% | ||
| 2018 | -43.94% | ||
| 2017 | -25.00% | ||
| 2016 | -47.62% | ||
| 2015 | -40.43% | ||
| 2014 | +88.00% | ||
| 2013 | -54.55% | ||
| 2012 | -69.44% | ||
| 2011 | -69.49% | ||
| 2010 | +92.39% | ||
| 2009 | +174.63% | ||
| 2008 | -88.33% | ||
| 2007 | +125.98% | ||
| 2006 | -5.93% | ||
| 2005 | +1.50% |
- Stock Market
- Equities
- ELR Stock
- Quotes Eastern Platinum Limited
