EAST STAR RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 GBX | 0.00% |
|
+1.49% | +130.51% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.65 p | 3.4 p | 3.4 p | 3.4 p |
| Volume | 885 188 | 871 144 | 114 198 | 78 368 |
| Change | -0.27% | -6.85% | 0.00% | 0.00% |
| Opening | 3.55 | 3.65 | 3.40 | 3.40 |
| High | 3.78 | 3.57 | 3.60 | 3.49 |
| Low | 3.50 | 3.44 | 3.20 | 3.20 |
Performance
| 1 week | +1.49% | ||
| Current month | -5.56% | ||
| 1 month | -4.23% | ||
| 3 months | +126.67% | ||
| 6 months | +130.51% | ||
| Current year | +130.51% | ||
| 1 year | +122.95% | ||
| 3 years | -20.93% |
Volumes
marketsDaily volume
78 368
Estimated daily volume
78 368
Avg. Volume 20 sessions
934 730
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
3 178 082.00
Avg. Volume 20 sessions USD
3 178 082.00
Record volume 1
28 574 620
Record volume 2
20 965 770
Record volume 3
17 392 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
9 395 156
Capitalization (USD)
9 395 156
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.95 %
Free-Float capitalization (GBX)
5 371 608
Free-Float capitalization (USD)
5 371 608
Average Daily Capital Traded
33.83%
Highs and lows
1 week
3.20
3.78
1 month
3.203.94
Current year
1.204.50
1 year
1.004.50
3 years
1.006.40
5 years
1.009.44
10 years
1.009.44
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.60
Moving average 50 days
3.62
Moving average 100 days
2.76
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
41.35
RSI 14 days
44.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.49% | +130.51% | +122.95% | 9.4M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -0.12% | -4.44% | -11.43% | +1.18% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.38B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.02% | -0.02% | +23.37% | +26.94% | ||
| Weighted average by Cap. | -0.00% | -0.26% | +6.03% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
019920a5e1ccd99636fa3a21d1a7c.nOcnPOHOjpj7NDJsMmynfaYzxTTBoP_o71KRjPIPODw.-rJIdIKp-t61GVZVYwCKMZdki3yl5LPFuQLr46ZmD2XIrWpurorq8c9YWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:50 | 3.44 | 20,000 | 78,368 |
| 11:00:25 | 3.356 | 15,000 | 58,368 |
| 11:00:07 | 3.2 | 15,000 | 43,368 |
Monthly variations
Annual change
| 2024 | +130.51% | ||
| 2023 | -53.54% | ||
| 2022 | -34.54% | ||
| 2021 | -39.38% |
- Stock Market
- Equities
- EST Stock
- Quotes East Star Resources Plc
