EAST JAPAN RAILWAY COMPANY Quotes East Japan Railway Company BOERSE MUENCHEN
Equities
EJR
JP3783600004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 EUR | +0.93% |
|
+2.99% | -9.16% |
| 06-25 | Toyota sold $2 bln worth of cross-held listed shares in FY2023/24, filing shows | RE |
| 04-30 | East Japan Railway Company Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 15.32 € | 15.6 € | 15.51 € | 15.655 € |
| Volume | 0 | 17 | 40 | 40 |
| Change | +0.79% | +1.83% | -0.58% | +0.93% |
| Opening | 15.28 | 15.32 | 15.56 | 15.51 |
| High | 15.32 | 15.62 | 15.56 | 15.66 |
| Low | 15.28 | 15.32 | 15.51 | 15.51 |
Performance
| 1 week | +2.99% | ||
| Current month | -4.22% | ||
| 1 month | -6.43% | ||
| 3 months | -13.51% | ||
| 6 months | -9.16% | ||
| Current year | -9.16% | ||
| 1 year | -10.03% | ||
| 3 years | -23.11% | ||
| 5 years | -43.44% | ||
| 10 years | -17.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 016 114 881 861
Capitalization (USD)
18 739 121 761
Net sales (JPY)
2 730 118 000 000
Net sales (USD)
16 962 223 134
Free-Float
91.75 %
Free-Float capitalization (EUR)
2 774 879 982 401
Free-Float capitalization (USD)
17 240 329 331
Average Daily Capital Traded
0%
Highs and lows
1 week
15.20
15.66
1 month
15.0016.73
3 years
15.0020.98
5 years
14.8029.72
10 years
14.8030.87
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.70
Moving average 50 days
16.62
Moving average 100 days
17.34
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
45.39
RSI 14 days
39.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ab318d8c226e2.zpcGK8SthONYmNx2hJ8zJkK-GD2eNtEjisEJgr-YyfQ.qPhKUZLJ4aIL-54j1NldFyjpe17bd4FmsrRTwfb0hJej4DNEit_plhvuqw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | -4.26% | ||
| 2022 | -1.50% | ||
| 2021 | +1.52% | ||
| 2020 | -33.74% | ||
| 2019 | +7.99% | ||
| 2018 | -8.73% | ||
| 2017 | -0.28% | ||
| 2016 | -3.85% | ||
| 2015 | +38.89% | ||
| 2014 | +7.72% |
- Stock Market
- Equities
- 9020 Stock
- EJR Stock
- Quotes East Japan Railway Company
