EAST COAST FURNITECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 THB | -2.78% |
|
-2.78% | -31.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 ฿ | 0.73 ฿ | 0.73 ฿ | 0.72 ฿ | 0.7 ฿ |
| Volume | 712 711 | 4 010 605 | 1 270 800 | 60 800 | 1 296 905 |
| Change | -.--% | +1.39% | -.--% | -1.37% | -2.78% |
| Opening | 0.72 | 0.72 | 0.73 | 0.72 | 0.72 |
| High | 0.73 | 0.74 | 0.73 | 0.73 | 0.72 |
| Low | 0.71 | 0.70 | 0.71 | 0.71 | 0.70 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| 1 month | -10.26% | ||
| 3 months | -28.57% | ||
| 6 months | -32.04% | ||
| Current year | -31.37% | ||
| 1 year | -50.00% | ||
| 3 years | -64.29% | ||
| 5 years | -70.34% | ||
| 10 years | -72.44% |
Volumes
marketsDaily volume
1 296 905
Avg. Volume 20 sessions
1 657 301
Avg. Volume 20 sessions THB
1 160 110.70
Avg. Volume 20 sessions USD
31 516.73
Record volume 1
471 772 300
Record volume 2
280 584 500
Record volume 3
235 822 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
671 368 719
Capitalization (USD)
18 239 074
Net sales (THB)
1 377 390 614
Net sales (USD)
37 419 571
Free-Float
34.22 %
Free-Float capitalization (THB)
229 759 398
Free-Float capitalization (USD)
6 241 874
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.70
0.74
1 month
0.700.79
Current year
0.701.04
1 year
0.701.41
3 years
0.702.46
5 years
0.702.76
10 years
0.709.35
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.75
Moving average 50 days
0.83
Moving average 100 days
0.92
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+31.43%
STIM
RSI 9 days
27.74
RSI 14 days
29.23
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.78% | -31.37% | -50.00% | 18.24M | ||
| +1.68% | +3.03% | +0.77% | +42.79% | 8.92B | ||
| -0.36% | -2.71% | +2.40% | -0.06% | 4.03B | ||
| -0.68% | -4.37% | +9.84% | +13.18% | 2.3B | ||
| +0.41% | -4.29% | +4.59% | +4.59% | 1.76B | ||
| +1.76% | +4.66% | +1.63% | +42.18% | 1.6B | ||
| +0.19% | +0.68% | +21.22% | -9.80% | 1.08B | ||
| +2.26% | -5.89% | +20.72% | +65.68% | 1.06B | ||
| -0.78% | +2.30% | +11.62% | +45.51% | 939M | ||
| -1.12% | -2.21% | -12.50% | -34.00% | 797M | ||
| +1.78% | +1.46% | -8.80% | +15.06% | 740M | ||
| +3.01% | -4.28% | +8.60% | +28.82% | 692M | ||
| -1.34% | -4.26% | -22.95% | -13.20% | 637M | ||
| +0.49% | -0.32% | +4.19% | +8.28% | 605M | ||
| +1.56% | +0.66% | +25.55% | +27.12% | 515M | ||
| +3.46% | +7.17% | -13.41% | -29.71% | 478M | ||
| Average | +0.60% | -0.97% | +1.38% | +9.78% | ||
| Weighted average by Cap. | +0.83% | -0.16% | +3.41% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | -42.05% | ||
| 2022 | -7.37% | ||
| 2021 | +42.86% | ||
| 2020 | +9.02% | ||
| 2019 | -46.49% | ||
| 2018 | -62.00% | ||
| 2017 | +86.34% | ||
| 2016 | -13.44% | ||
| 2015 | -19.83% | ||
| 2014 | +140.41% | ||
| 2013 | -20.25% |
- Stock Market
- Equities
- ECF Stock
- Quotes East Coast Furnitech
