EASON & CO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 THB | +1.55% |
|
+4.80% | +0.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.25 ฿ | 1.22 ฿ | 1.27 ฿ | 1.29 ฿ | 1.31 ฿ |
| Volume | 5 611 793 | 3 458 801 | 3 986 165 | 3 803 006 | 1 677 400 |
| Change | +∞% | -2.40% | +4.10% | +1.57% | +1.55% |
| Opening | 1.31 | 1.25 | 1.23 | 1.28 | 1.30 |
| High | 1.33 | 1.28 | 1.30 | 1.33 | 1.31 |
| Low | 1.25 | 1.21 | 1.23 | 1.28 | 1.27 |
Performance
| 1 day | +1.55% | ||
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | +10.08% | ||
| 3 months | +5.65% | ||
| Current year | +0.77% | ||
| 1 year | +6.50% | ||
| 3 years | -29.19% | ||
| 5 years | -34.50% | ||
| 10 years | -58.73% |
Volumes
marketsDaily volume
1 677 400
Avg. Volume 20 sessions
9 207 448
Avg. Volume 20 sessions THB
12 061 756.88
Avg. Volume 20 sessions USD
328 115.97
Record volume 1
160 354 629
Record volume 2
116 576 100
Record volume 3
105 915 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (THB)
741 768 996
Capitalization (USD)
20 178 342
Net sales (THB)
753 020 550
Net sales (USD)
20 484 418
Number of employees
295
Sales / Employee (THB)
2 552 612
Sales / Employee (USD)
69 439
Free-Float
35.14 %
Free-Float capitalization (THB)
260 656 123
Free-Float capitalization (USD)
7 090 629
Average Daily Capital Traded
1.63%
Highs and lows
1 week
1.21
1.33
1 month
1.151.50
Current year
1.151.66
1 year
1.151.66
3 years
1.152.08
5 years
0.682.08
10 years
0.686.70
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.27
Moving average 50 days
1.23
Moving average 100 days
1.31
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.19
RSI 14 days
56.09
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +4.80% | +0.77% | +6.50% | 20.18M | ||
| -3.98% | -3.90% | -6.40% | +21.26% | 74.05B | ||
| +0.34% | +2.48% | -13.66% | -8.05% | 33.63B | ||
| -1.69% | -2.28% | -14.14% | -8.06% | 30.22B | ||
| -0.37% | +0.60% | -5.04% | -10.31% | 16.3B | ||
| -1.86% | -3.53% | -3.13% | +30.40% | 13.92B | ||
| -1.35% | -4.28% | -18.12% | -14.73% | 11.45B | ||
| -0.66% | +1.24% | +6.06% | +14.24% | 7.95B | ||
| +1.90% | +4.26% | -18.65% | -9.00% | 6.74B | ||
| +1.80% | +2.36% | +13.57% | +27.11% | 3.59B | ||
| -0.71% | -2.82% | -11.74% | -38.46% | 3.06B | ||
| 0.00% | +2.80% | +10.00% | -24.66% | 2.1B | ||
| +1.24% | +3.25% | +3.07% | +14.12% | 1.45B | ||
| -0.90% | -4.37% | -3.10% | -29.35% | 1.19B | ||
| +0.19% | +1.21% | -8.21% | -3.71% | 779M | ||
| -0.86% | +1.00% | +7.91% | -0.86% | 699M | ||
| Average | -0.15% | +0.74% | -3.80% | -2.10% | ||
| Weighted average by Cap. | -1.52% | -1.38% | -8.39% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +0.78% | ||
| 2022 | -19.38% | ||
| 2021 | +20.30% | ||
| 2020 | -13.07% | ||
| 2019 | -29.17% | ||
| 2018 | -46.27% | ||
| 2017 | -2.90% | ||
| 2016 | +40.72% | ||
| 2015 | +4.11% | ||
| 2014 | -14.62% | ||
| 2013 | +8.23% | ||
| 2012 | +93.87% | ||
| 2011 | -15.54% | ||
| 2010 | +10.29% | ||
| 2009 | -12.50% | ||
| 2008 | -13.04% | ||
| 2007 | -32.35% | ||
| 2006 | +47.83% | ||
| 2005 | -32.75% |
- Stock Market
- Equities
- EASON Stock
- Quotes Eason & Co