EASE2PAY N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.542 EUR | -1.09% |
|
-1.09% | -9.67% |
| 04-29 | Ease2pay N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ease2pay N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.554 € | 0.568 € | 0.548 € | 0.542 € | 0.542 € |
| Volume | 4 273 | 28 328 | 933 | 10 433 | 10 433 |
| Change | +0.73% | +2.53% | -3.52% | -1.09% | -1.09% |
| Opening | 0.54 | 0.55 | 0.55 | 0.55 | 0.548 |
| High | 0.55 | 0.57 | 0.55 | 0.56 | 0.564 |
| Low | 0.53 | 0.54 | 0.55 | 0.54 | 0.54 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.09% | ||
| Current month | +2.26% | ||
| 1 month | -3.21% | ||
| 3 months | -9.67% | ||
| 6 months | -10.86% | ||
| Current year | -9.67% | ||
| 1 year | -35.48% | ||
| 3 years | -82.05% | ||
| 5 years | -55.57% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
10 433
Estimated daily volume
10 433
Avg. Volume 20 sessions
82 460
Daily volume ratio
0.13
Avg. Volume 20 sessions
44 693.32
Avg. Volume 20 sessions USD
48 434.15
Record volume 1
5 405 500
Record volume 2
3 818 918
Record volume 3
2 103 201
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
12 869 956
Capitalization (USD)
13 947 171
Net sales (EUR)
2 693 000
Net sales (USD)
2 918 404
Number of employees
16
Sales / Employee (EUR)
168 313
Sales / Employee (USD)
182 400
Free-Float
23.02 %
Free-Float capitalization (EUR)
2 963 305
Free-Float capitalization (USD)
3 211 333
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.52
0.57
1 month
0.470.84
Current year
0.470.84
1 year
0.470.88
3 years
0.473.50
5 years
0.475.28
10 years
0.2623.85
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
50.63
RSI 14 days
50.36
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.09% | -9.67% | -35.48% | 13.95M | ||
| +0.51% | +3.01% | +3.84% | +12.91% | 538B | ||
| +0.29% | +1.89% | +5.39% | +13.87% | 417B | ||
| -1.51% | -14.72% | -44.41% | -49.60% | 2.54B | ||
| -1.49% | +19.84% | -5.65% | -18.67% | 920M | ||
| +1.07% | -4.05% | -51.53% | -51.53% | 760M | ||
| +2.69% | -0.78% | -19.58% | -23.75% | 742M | ||
| -1.63% | +7.41% | +108.80% | +7.55% | 268M | ||
| -0.78% | -2.72% | -12.94% | -10.68% | 253M | ||
| 0.00% | -1.74% | -10.33% | -11.51% | 208M | ||
| -1.78% | -6.12% | -51.79% | -4.83% | 160M | ||
| -0.92% | +4.87% | -7.18% | +0.62% | 160M | ||
| +0.99% | +16.24% | +5.97% | +17.92% | 138M | ||
| 0.00% | -3.39% | -0.70% | -10.65% | 136M | ||
| -2.85% | +12.20% | -37.80% | -28.96% | 129M | ||
| +3.10% | +2.73% | +6.59% | -25.23% | 128M | ||
| Average | -0.24% | +0.88% | -7.56% | -13.63% | ||
| Weighted average by Cap. | +0.32% | -1.35% | +4.32% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
823b0469e33.Ckvizl1s2ePCGXTklHvrKHVWfAlnxLI42O1fNhOFTIQ.XALQtxIej7eFIUDXxU-oZ0E5MUArpfVo4K8Uc0K3DcxzOb2MOj7gm_BIMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 0.542 | 79 | 10,433 |
| 16:35:28 | 0.542 | 4 | 10,354 |
| 15:18:36 | 0.54 | 3,699 | 10,350 |
| 15:18:36 | 0.542 | 1,301 | 6,651 |
| 14:54:05 | 0.542 | 604 | 5,350 |
| 14:54:05 | 0.548 | 46 | 4,746 |
| 12:41:55 | 0.55 | 691 | 4,700 |
| 11:49:47 | 0.55 | 729 | 4,009 |
| 10:58:07 | 0.548 | 800 | 3,280 |
| 10:50:45 | 0.55 | 770 | 2,480 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -61.39% | ||
| 2022 | -47.85% | ||
| 2021 | +190.73% | ||
| 2020 | -14.58% | ||
| 2019 | -21.82% | ||
| 2018 | +233.70% | ||
| 2017 | +53.33% | ||
| 2016 | -91.43% | ||
| 2015 | -82.31% | ||
| 2014 | +21.82% | ||
| 2013 | +23.86% | ||
| 2012 | -9.52% | ||
| 2011 | +63.82% | ||
| 2010 | +4.13% | ||
| 2009 | +51.25% | ||
| 2008 | -14.85% | ||
| 2007 | -4.35% | ||
| 2006 | +15.38% | ||
| 2005 | +19.60% | ||
| 2004 | +57.23% | ||
| 2003 | -1.55% | ||
| 2002 | -2.12% | ||
| 2001 | -34.00% | ||
| 2000 | -46.52% | ||
| 1999 | +7.32% | ||
| 1998 | -44.45% | ||
| 1997 | +35.51% |
- Stock Market
- Equities
- EAS2P Stock
- Quotes Ease2pay N.V.
