EAGLE COLD STORAGE ENTERPRISE CO., LTD. Quotes Eagle Cold Storage Enterprise Co., Ltd.
Equities
8905
TW0008905001
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 TWD | +0.31% |
|
+0.63% | +6.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.9 NT$ | 32 NT$ | 31.75 NT$ | 31.85 NT$ | 31.95 NT$ | 31.95 NT$ |
| Volume | 59 972 | 125 877 | 35 483 | 66 436 | 65 345 | 65 345 |
| Change | -0.16% | +0.31% | -0.78% | +0.31% | +0.31% | +0.31% |
| Opening | 31.95 | 32.00 | 31.95 | 31.75 | 31.85 | 31.85 |
| High | 32.05 | 32.20 | 32.00 | 31.95 | 32.00 | 32 |
| Low | 31.90 | 31.95 | 31.75 | 31.75 | 31.85 | 31.85 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.63% | ||
| Current month | -0.16% | ||
| 1 month | +1.59% | ||
| 3 months | +0.47% | ||
| 6 months | +6.68% | ||
| Current year | +6.50% | ||
| 1 year | +4.07% | ||
| 3 years | +17.90% | ||
| 5 years | +86.84% | ||
| 10 years | +24.56% |
Volumes
marketsDaily volume
65 345
Avg. Volume 20 sessions
58 089
Avg. Volume 20 sessions TWD
1 855 943.55
Avg. Volume 20 sessions USD
56 944.06
Record volume 1
1 152 000 000
Record volume 2
909 000 000
Record volume 3
891 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 669 851 281
Capitalization (USD)
112 598 377
Net sales (TWD)
2 815 719 000
Net sales (USD)
86 391 890
Free-Float
26.84 %
Free-Float capitalization (TWD)
1 020 214 646
Free-Float capitalization (USD)
31 302 226
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.75
32.20
1 month
30.5532.20
Current year
29.7032.75
1 year
26.8032.75
3 years
18.8536.75
5 years
11.4536.75
10 years
10.5036.75
Indicators
Moving average 5 days
31.89
Moving average 20 days
31.37
Moving average 50 days
31.41
Moving average 100 days
31.13
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
67.59
RSI 14 days
63.29
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.63% | +6.50% | +4.07% | 113M | ||
| +3.53% | +0.09% | +0.40% | +3.64% | 7.71B | ||
| 0.00% | -4.03% | +2.29% | -5.05% | 2.59B | ||
| -0.18% | -7.17% | - | - | 2.06B | ||
| +2.40% | -2.88% | +186.11% | +272.53% | 1.85B | ||
| -2.49% | -5.68% | +32.84% | +47.66% | 1.61B | ||
| +2.74% | +4.69% | +38.87% | +13.31% | 1.58B | ||
| +1.16% | +0.33% | +6.27% | -13.11% | 843M | ||
| +1.06% | -0.23% | -6.31% | +9.13% | 822M | ||
| +0.92% | +0.77% | -17.15% | -17.05% | 618M | ||
| -0.99% | -2.92% | -11.76% | +34.75% | 554M | ||
| -0.76% | -0.60% | -26.76% | -7.94% | 382M | ||
| +0.16% | +0.32% | +9.09% | +10.03% | 361M | ||
| -1.41% | -5.89% | -10.70% | -17.91% | 332M | ||
| -0.59% | -1.50% | -36.11% | - | 324M | ||
| +6.61% | +8.90% | -42.83% | -42.30% | 296M | ||
| Average | +0.78% | -1.68% | +8.72% | +20.84% | ||
| Weighted average by Cap. | +1.57% | -2.40% | +20.82% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +36.36% | ||
| 2022 | +0.69% | ||
| 2021 | +45.67% | ||
| 2020 | -5.96% | ||
| 2019 | -0.62% | ||
| 2018 | -5.03% | ||
| 2017 | +4.97% | ||
| 2016 | +18.38% | ||
| 2015 | -39.01% | ||
| 2014 | -20.50% | ||
| 2013 | +60.29% | ||
| 2012 | +12.18% | ||
| 2011 | +14.71% | ||
| 2010 | 0.00% | ||
| 2009 | +23.64% | ||
| 2008 | -31.25% | ||
| 2007 | +8.11% | ||
| 2006 | +12.98% | ||
| 2005 | -2.24% | ||
| 2004 | +67.50% | ||
| 2003 | +24.03% | ||
| 2002 | -24.12% | ||
| 2001 | +0.59% | ||
| 2000 | -68.93% | ||
| 1999 | +2.64% |
- Stock Market
- Equities
- 8905 Stock
- Quotes Eagle Cold Storage Enterprise Co., Ltd.
