EAAGADS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 KES | -5.17% |
|
0.00% | -7.89% |
| 2023 | Eaagads Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Eaagads Limited Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
Performance
| 1 day | -5.17% | ||
| Current month | -4.81% | ||
| 1 month | +2.80% | ||
| 3 months | -8.21% | ||
| 6 months | -7.89% | ||
| Current year | -7.89% | ||
| 1 year | -1.15% | ||
| 3 years | +8.90% | ||
| 5 years | +7.53% | ||
| 10 years | -61.06% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
2 240
Avg. Volume 20 sessions KES
28 784.00
Avg. Volume 20 sessions USD
224.03
Record volume 1
2 463 232
Record volume 2
2 463 232
Record volume 3
2 423 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
414 362 842
Capitalization (USD)
3 224 986
Net sales (KES)
234 296 000
Net sales (USD)
1 823 526
Free-Float
9.88 %
Free-Float capitalization (KES)
40 956 037
Free-Float capitalization (USD)
318 761
Average Daily Capital Traded
0.01%
Highs and lows
1 month
12.00
14.50
Current year
11.6514.50
1 year
11.6514.50
3 years
10.0014.50
5 years
8.2015.00
10 years
8.20100.00
Indicators
Moving average 5 days
13.36
Moving average 20 days
12.89
Moving average 50 days
13.06
Moving average 100 days
13.25
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
48.55
RSI 14 days
49.00
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | 0.00% | -7.89% | -1.15% | 3.22M | ||
| +1.57% | -0.94% | +1.39% | +31.05% | 12.5B | ||
| +0.31% | -2.32% | -20.53% | -28.56% | 10.04B | ||
| +0.36% | -0.88% | +1.80% | +13.00% | 1.27B | ||
| +0.50% | +2.23% | -1.08% | -9.82% | 904M | ||
| +1.77% | -6.58% | -19.60% | -32.45% | 779M | ||
| -0.22% | +1.78% | -8.40% | -1.51% | 638M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| -1.13% | -0.45% | +0.69% | -8.18% | 532M | ||
| +0.10% | +1.26% | -0.19% | +1.22% | 279M | ||
| 0.00% | 0.00% | +16.28% | +6.33% | 230M | ||
| -0.80% | -0.51% | -57.49% | -71.38% | 118M | ||
| +0.86% | +0.71% | +0.43% | -9.95% | 103M | ||
| -0.84% | +6.27% | +20.87% | - | 100M | ||
| -0.44% | 0.00% | -2.01% | -6.18% | 95.06M | ||
| +0.77% | +4.73% | +41.52% | +239.34% | 92.8M | ||
| Average | -0.89% | +0.51% | -2.93% | +9.07% | ||
| Weighted average by Cap. | +0.59% | -1.94% | -7.52% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +32.86% | ||
| 2022 | -22.22% | ||
| 2021 | +8.00% | ||
| 2020 | +23.76% | ||
| 2019 | -30.34% | ||
| 2018 | -36.26% | ||
| 2017 | -16.51% | ||
| 2016 | +1.87% | ||
| 2015 | -36.31% | ||
| 2014 | +76.84% | ||
| 2013 | -5.00% | ||
| 2012 | +49.25% | ||
| 2011 | -33.00% | ||
| 2010 | +150.00% | ||
| 2009 | +9.59% | ||
| 2008 | -18.89% | ||
| 2007 | -13.46% | ||
| 2006 | +205.88% | ||
| 2005 | 0.00% | ||
| 2004 | -5.56% | ||
| 2003 | +3.45% | ||
| 2002 | -8.42% | ||
| 2001 | +15.85% | ||
| 2000 | -21.15% | ||
| 1999 | -39.53% | ||
| 1998 | +3.61% | ||
| 1997 | +52.29% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- EGAD Stock
- Quotes Eaagads Limited
