E-TRON CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271 KRW | +29.67% |
|
-.--% | -.--% |
| 05-16 | E-Tron Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | E-Tron Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | +29.67% | ||
| 3 years | -65.26% | ||
| 5 years | +10.61% | ||
| 10 years | -59.19% |
Volumes
marketsDaily volume
284 213 200
Avg. Volume 20 sessions
160 195 731
Avg. Volume 20 sessions KRW
43 413 043 101.00
Avg. Volume 20 sessions USD
31 431 043.21
Record volume 1
1 113 456 000
Record volume 2
1 051 541 000
Record volume 3
1 003 014 000
Capital turnover ratio
0.18
Float rotation
0.25
Basic data
Capitalization (KRW)
244 644 994 475
Capitalization (USD)
177 122 976
Net sales (KRW)
41 414 069 400
Net sales (USD)
29 983 786
Number of employees
67
Sales / Employee (KRW)
618 120 439
Sales / Employee (USD)
447 519
Free-Float
70.06 %
Free-Float capitalization (KRW)
171 408 561 337
Free-Float capitalization (USD)
124 099 798
Average Daily Capital Traded
17.75%
Highs and lows
3 years
139.00
885.00
5 years
106.001 320.00
10 years
106.001 485.00
Indicators
Moving average 5 days
264.00
Moving average 20 days
309.85
Moving average 50 days
242.28
Moving average 100 days
197.33
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+14.34%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-27.18%
STIM
RSI 9 days
46.06
RSI 14 days
48.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.67% | -.--% | -.--% | -.--% | 177M | ||
| -1.09% | -7.14% | +80.27% | +168.36% | 98.9B | ||
| +0.89% | -3.37% | +16.38% | +17.36% | 33.97B | ||
| +0.62% | -1.44% | +24.68% | +28.85% | 27.35B | ||
| -0.80% | +0.63% | +20.97% | +66.27% | 21.86B | ||
| -1.43% | -8.47% | +0.92% | +35.21% | 17.76B | ||
| +0.56% | -0.37% | +8.98% | +70.10% | 14.77B | ||
| -0.99% | -2.73% | +1.74% | +57.84% | 11.47B | ||
| -0.12% | -11.98% | +7.24% | +24.33% | 9.78B | ||
| -0.47% | -4.93% | +7.51% | +33.17% | 9.39B | ||
| +3.94% | +3.38% | +127.34% | +225.53% | 8.66B | ||
| +1.95% | -12.92% | +19.70% | +39.89% | 8.38B | ||
| +1.02% | +1.29% | +5.09% | -15.70% | 8.27B | ||
| -1.85% | 0.00% | -9.40% | +6.75% | 7.63B | ||
| +0.85% | -2.43% | +11.95% | +38.41% | 6.4B | ||
| +0.16% | -2.86% | +14.85% | +31.12% | 5.95B | ||
| Average | +2.14% | -2.82% | +21.14% | +51.72% | ||
| Weighted average by Cap. | +0.27% | -3.80% | +39.01% | +85.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +85.62% | ||
| 2022 | -67.70% | ||
| 2021 | +62.01% | ||
| 2020 | +6.08% | ||
| 2019 | +44.51% | ||
| 2018 | -38.10% | ||
| 2017 | -47.59% | ||
| 2016 | -38.49% | ||
| 2015 | +54.58% | ||
| 2014 | -30.42% | ||
| 2013 | +2.17% | ||
| 2012 | +22.42% | ||
| 2011 | -44.52% | ||
| 2010 | -52.64% | ||
| 2009 | +174.47% | ||
| 2008 | -72.35% |
- Stock Market
- Equities
- A096040 Stock
- Quotes E-Tron Co., Ltd
