E. SCHNAPP & CO. WORKS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 ILa | +0.31% |
|
-2.52% | +17.52% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 28/05/2024 | 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1340 ILa | 1335 ILa | 1300 ILa | 1311 ILa | 1,315 ILa |
| Volume | 8 644 | 1 082 | 3 015 | 2 675 | 40 |
| Change | -0.67% | -0.37% | -2.62% | +0.85% | +0.31% |
| Opening | 1,340.00 | 1,340.00 | 1,311.00 | 1,300.00 | 1,315 |
| High | 1,349.00 | 1,358.00 | 1,302.00 | 1,320.00 | 1,315 |
| Low | 1,340.00 | 1,330.00 | 1,300.00 | 1,305.00 | 1,315 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.52% | ||
| Current month | +1.15% | ||
| 1 month | +5.54% | ||
| 3 months | +7.70% | ||
| 6 months | +34.35% | ||
| Current year | +17.52% | ||
| 1 year | +22.21% | ||
| 3 years | -33.38% | ||
| 5 years | -2.23% | ||
| 10 years | -10.30% |
Volumes
marketsDaily volume
40
Estimated daily volume
127
Avg. Volume 20 sessions
4 632
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
6 091 080.00
Avg. Volume 20 sessions USD
16 610.38
Record volume 1
395 855
Record volume 2
292 966
Record volume 3
283 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
164 337 124
Capitalization (USD)
44 816 377
Net sales (ILS)
330 317 000
Net sales (USD)
90 080 749
Number of employees
324
Sales / Employee (ILS)
1 019 497
Sales / Employee (USD)
278 027
Free-Float
34.83 %
Free-Float capitalization (ILa)
57 237 512
Free-Float capitalization (USD)
15 609 242
Average Daily Capital Traded
3.71%
Highs and lows
1 week
1 300.00
1 358.00
1 month
1 218.001 369.00
Current year
1 011.001 369.00
1 year
844.001 369.00
3 years
844.002 702.00
5 years
644.902 702.00
10 years
644.903 657.00
Indicators
Moving average 5 days
1 327.00
Moving average 20 days
1 287.70
Moving average 50 days
1 248.26
Moving average 100 days
1 186.05
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
52.05
RSI 14 days
54.45
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.52% | +17.52% | +22.21% | 44.82M | ||
| +2.46% | -0.74% | +4.07% | -6.01% | 20.08B | ||
| +2.62% | +0.26% | -9.96% | -19.94% | 11.48B | ||
| -0.37% | -4.39% | -9.77% | -2.68% | 1.97B | ||
| -.--% | -.--% | -.--% | +2.50% | 1.58B | ||
| +0.47% | -1.61% | -22.92% | -32.76% | 958M | ||
| -1.05% | -1.67% | -9.06% | +32.58% | 791M | ||
| -1.47% | +3.36% | +38.83% | +59.02% | 651M | ||
| -0.82% | +2.33% | +17.11% | +12.40% | 613M | ||
| 0.00% | -9.47% | +19.33% | +60.84% | 582M | ||
| 0.00% | +0.39% | -4.44% | -4.44% | 253M | ||
| -.--% | -.--% | -.--% | -2.86% | 146M | ||
| -0.30% | -0.15% | +6.31% | +11.17% | 67.23M | ||
| 0.00% | -3.85% | +108.33% | -13.79% | 65.07M | ||
| Average | +0.13% | -0.54% | +11.10% | +8.45% | ||
| Weighted average by Cap. | +1.96% | -0.43% | -0.68% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02354d1e9f9af6cd4.UHzGjPsEtOv-9Kuh3AQGf4UN4eUPdZeAycH_fKRpqpU.aC7yv5Vi0qrTv9zbv2pBBcZMpZI6E820-q_JTuks__MZM__usHDNr7zEyA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | -16.55% | ||
| 2022 | -44.93% | ||
| 2021 | +86.30% | ||
| 2020 | +17.43% | ||
| 2019 | -24.85% | ||
| 2018 | -49.11% | ||
| 2017 | +4.45% | ||
| 2016 | +84.50% | ||
| 2015 | +6.19% | ||
| 2014 | +1.72% | ||
| 2013 | +55.20% | ||
| 2012 | -1.41% | ||
| 2011 | -29.93% | ||
| 2010 | +53.45% | ||
| 2009 | +124.58% | ||
| 2008 | -44.65% | ||
| 2007 | -11.45% |
- Stock Market
- Equities
- SHNP Stock
- Quotes E. Schnapp & Co. Works Ltd
